| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.01 | 69.48 | 66.33 | 68.92 | 166,167 |
| 25th Sep 2026 (Fri) | 69.28 | 71.28 | 68.43 | 68.44 | 200,026 |
| 24th Sep 2026 (Thu) | 73.10 | 73.14 | 67.60 | 68.98 | 341,888 |
| 23rd Sep 2026 (Wed) | 75.04 | 75.70 | 71.125 | 73.70 | 288,904 |
| 22nd Sep 2026 (Tue) | 75.01 | 75.48 | 72.61 | 75.14 | 275,694 |
| 21st Sep 2026 (Mon) | 73.155 | 73.65 | 71.805 | 73.48 | 243,298 |
| 18th Sep 2026 (Fri) | 72.87 | 73.46 | 72.28 | 72.60 | 252,694 |
| 17th Sep 2026 (Thu) | 74.41 | 74.41 | 71.93 | 72.34 | 210,986 |
| 16th Sep 2026 (Wed) | 74.10 | 74.10 | 72.65 | 73.46 | 113,246 |
| 15th Sep 2026 (Tue) | 76.12 | 76.12 | 73.56 | 74.00 | 172,662 |
| 14th Sep 2026 (Mon) | 72.80 | 75.075 | 72.37 | 74.46 | 148,831 |
| 11th Sep 2026 (Fri) | 72.30 | 73.51 | 72.02 | 72.76 | 136,105 |
| 10th Sep 2026 (Thu) | 70.88 | 72.28 | 70.05 | 71.59 | 180,405 |
| 9th Sep 2026 (Wed) | 71.74 | 71.95 | 70.00 | 71.19 | 238,361 |
| 8th Sep 2026 (Tue) | 75.76 | 76.24 | 71.50 | 72.82 | 220,098 |
| 7th Sep 2026 (Mon) | 81.70 | 81.78 | 76.35 | 76.51 | 181,055 |
| 4th Sep 2026 (Fri) | 81.70 | 81.78 | 76.35 | 76.51 | 181,055 |
| 3rd Sep 2026 (Thu) | 83.99 | 85.70 | 81.54 | 82.03 | 164,671 |
| 2nd Sep 2026 (Wed) | 81.80 | 82.745 | 79.51 | 81.72 | 162,118 |
| 1st Sep 2026 (Tue) | 81.12 | 82.72 | 80.73 | 81.75 | 128,751 |
| 31st Aug 2026 (Mon) | 83.38 | 83.96 | 81.20 | 81.33 | 116,997 |
| 28th Aug 2026 (Fri) | 83.99 | 84.90 | 83.09 | 83.59 | 84,967 |
| 27th Aug 2026 (Thu) | 81.46 | 83.53 | 80.67 | 82.94 | 182,901 |
| 26th Aug 2026 (Wed) | 84.475 | 84.70 | 81.52 | 81.74 | 141,193 |
| 25th Aug 2026 (Tue) | 87.03 | 87.29 | 84.38 | 84.43 | 164,246 |
| 24th Aug 2026 (Mon) | 80.655 | 87.06 | 80.54 | 87.03 | 246,176 |
| 21st Aug 2026 (Fri) | 82.05 | 82.14 | 80.33 | 81.03 | 120,608 |
| 20th Aug 2026 (Thu) | 81.50 | 83.52 | 80.85 | 81.21 | 165,332 |
| 19th Aug 2026 (Wed) | 80.64 | 82.25 | 80.41 | 80.46 | 99,115 |
| 18th Aug 2026 (Tue) | 79.03 | 81.50 | 78.955 | 79.96 | 112,894 |
| 17th Aug 2026 (Mon) | 81.52 | 81.99 | 77.94 | 78.41 | 192,114 |
| 14th Aug 2026 (Fri) | 80.67 | 80.96 | 79.61 | 79.90 | 110,770 |
| 13th Aug 2026 (Thu) | 79.94 | 81.00 | 78.14 | 80.67 | 155,775 |
| 12th Aug 2026 (Wed) | 79.61 | 81.08 | 78.815 | 79.63 | 139,754 |
| 11th Aug 2026 (Tue) | 79.76 | 80.705 | 78.15 | 79.48 | 225,176 |
| 10th Aug 2026 (Mon) | 84.775 | 84.92 | 80.215 | 80.40 | 222,605 |
| 7th Aug 2026 (Fri) | 84.00 | 86.44 | 83.50 | 85.55 | 247,345 |
| 6th Aug 2026 (Thu) | 80.36 | 84.22 | 77.94 | 82.26 | 373,014 |
| 5th Aug 2026 (Wed) | 87.00 | 87.71 | 84.41 | 85.86 | 145,438 |
| 4th Aug 2026 (Tue) | 84.04 | 87.06 | 83.99 | 86.43 | 128,512 |
| 3rd Aug 2026 (Mon) | 82.96 | 83.85 | 82.11 | 83.17 | 109,537 |
| 31st Jul 2026 (Fri) | 83.11 | 83.695 | 81.61 | 81.68 | 113,262 |
| 30th Jul 2026 (Thu) | 84.74 | 84.74 | 82.77 | 83.15 | 205,582 |
| 29th Jul 2026 (Wed) | 85.51 | 87.23 | 84.76 | 85.58 | 85,144 |