| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.04 | 81.16 | 77.815 | 81.05 | 146,701 |
| 9th Jul 2026 (Thu) | 77.33 | 78.24 | 76.41 | 77.72 | 105,911 |
| 8th Jul 2026 (Wed) | 76.89 | 77.47 | 75.01 | 77.20 | 126,996 |
| 7th Jul 2026 (Tue) | 76.14 | 78.22 | 76.08 | 77.59 | 112,456 |
| 6th Jul 2026 (Mon) | 76.59 | 76.94 | 74.04 | 75.06 | 133,461 |
| 3rd Jul 2026 (Fri) | 74.07 | 76.97 | 74.07 | 76.97 | 0 |
| 2nd Jul 2026 (Thu) | 74.07 | 77.01 | 74.03 | 76.97 | 162,868 |
| 1st Jul 2026 (Wed) | 75.98 | 76.34 | 72.82 | 72.83 | 230,319 |
| 30th Jun 2026 (Tue) | 78.17 | 78.66 | 74.51 | 75.33 | 192,280 |
| 29th Jun 2026 (Mon) | 79.01 | 80.38 | 78.35 | 79.66 | 148,990 |
| 26th Jun 2026 (Fri) | 77.355 | 78.83 | 76.735 | 78.04 | 156,536 |
| 25th Jun 2026 (Thu) | 77.745 | 78.62 | 76.19 | 77.70 | 129,825 |
| 24th Jun 2026 (Wed) | 74.88 | 79.875 | 74.88 | 78.02 | 187,840 |
| 23rd Jun 2026 (Tue) | 73.085 | 74.905 | 73.03 | 74.89 | 105,761 |
| 22nd Jun 2026 (Mon) | 73.14 | 74.38 | 72.485 | 72.54 | 113,644 |
| 19th Jun 2026 (Fri) | 73.785 | 74.94 | 73.26 | 73.95 | 149,462 |
| 18th Jun 2026 (Thu) | 73.785 | 74.94 | 73.26 | 73.95 | 149,462 |
| 17th Jun 2026 (Wed) | 73.10 | 75.42 | 72.59 | 72.83 | 174,575 |
| 16th Jun 2026 (Tue) | 72.40 | 74.61 | 72.40 | 73.34 | 187,095 |
| 15th Jun 2026 (Mon) | 70.78 | 72.62 | 70.69 | 72.19 | 299,741 |
| 12th Jun 2026 (Fri) | 70.06 | 71.68 | 68.58 | 69.48 | 150,649 |
| 11th Jun 2026 (Thu) | 69.20 | 70.23 | 67.83 | 69.44 | 135,083 |
| 10th Jun 2026 (Wed) | 67.825 | 69.81 | 67.825 | 68.73 | 118,107 |
| 9th Jun 2026 (Tue) | 68.74 | 70.09 | 66.88 | 68.76 | 89,649 |
| 8th Jun 2026 (Mon) | 66.97 | 69.24 | 66.00 | 68.83 | 173,768 |
| 5th Jun 2026 (Fri) | 66.81 | 68.37 | 66.27 | 66.86 | 155,248 |
| 4th Jun 2026 (Thu) | 67.755 | 68.29 | 66.83 | 67.05 | 118,765 |
| 3rd Jun 2026 (Wed) | 68.955 | 70.45 | 66.675 | 67.05 | 185,709 |
| 2nd Jun 2026 (Tue) | 68.54 | 70.58 | 68.50 | 69.73 | 200,650 |
| 1st Jun 2026 (Mon) | 68.56 | 69.91 | 67.94 | 69.00 | 201,307 |
| 29th May 2026 (Fri) | 66.27 | 68.08 | 65.67 | 67.92 | 251,590 |
| 28th May 2026 (Thu) | 64.47 | 67.31 | 64.47 | 66.78 | 153,608 |
| 27th May 2026 (Wed) | 64.795 | 65.82 | 63.67 | 63.81 | 172,433 |
| 26th May 2026 (Tue) | 63.075 | 65.08 | 63.075 | 64.33 | 172,622 |
| 25th May 2026 (Mon) | 60.61 | 63.16 | 60.46 | 62.38 | 170,751 |
| 22nd May 2026 (Fri) | 60.61 | 63.16 | 60.46 | 62.38 | 170,751 |
| 21st May 2026 (Thu) | 61.16 | 61.30 | 59.86 | 60.74 | 174,969 |
| 20th May 2026 (Wed) | 58.66 | 60.92 | 57.575 | 60.89 | 132,616 |
| 19th May 2026 (Tue) | 58.86 | 59.09 | 56.82 | 57.61 | 209,052 |
| 18th May 2026 (Mon) | 58.98 | 59.90 | 58.58 | 58.83 | 132,619 |
| 15th May 2026 (Fri) | 58.22 | 58.78 | 57.84 | 58.07 | 81,176 |
| 14th May 2026 (Thu) | 57.86 | 59.115 | 56.82 | 58.41 | 133,982 |
| 13th May 2026 (Wed) | 57.00 | 58.385 | 56.32 | 57.40 | 188,964 |
| 12th May 2026 (Tue) | 59.59 | 59.85 | 57.06 | 57.51 | 244,538 |
| 11th May 2026 (Mon) | 62.01 | 62.05 | 59.51 | 59.86 | 199,646 |