| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 61.16 | 61.30 | 59.86 | 60.74 | 174,969 |
| 20th May 2026 (Wed) | 58.66 | 60.92 | 57.575 | 60.89 | 132,616 |
| 19th May 2026 (Tue) | 58.86 | 59.09 | 56.82 | 57.61 | 209,052 |
| 18th May 2026 (Mon) | 58.98 | 59.90 | 58.58 | 58.83 | 132,619 |
| 15th May 2026 (Fri) | 58.22 | 58.78 | 57.84 | 58.07 | 81,176 |
| 14th May 2026 (Thu) | 57.86 | 59.115 | 56.82 | 58.41 | 133,982 |
| 13th May 2026 (Wed) | 57.00 | 58.385 | 56.32 | 57.40 | 188,964 |
| 12th May 2026 (Tue) | 59.59 | 59.85 | 57.06 | 57.51 | 244,538 |
| 11th May 2026 (Mon) | 62.01 | 62.05 | 59.51 | 59.86 | 199,646 |
| 8th May 2026 (Fri) | 64.22 | 64.615 | 62.82 | 64.38 | 143,151 |
| 7th May 2026 (Thu) | 64.97 | 65.00 | 62.96 | 64.02 | 164,426 |
| 6th May 2026 (Wed) | 63.58 | 65.04 | 63.12 | 64.97 | 157,465 |
| 5th May 2026 (Tue) | 64.305 | 64.50 | 62.74 | 62.95 | 173,561 |
| 4th May 2026 (Mon) | 63.70 | 66.43 | 63.70 | 64.04 | 189,777 |
| 1st May 2026 (Fri) | 64.80 | 64.82 | 63.15 | 63.17 | 171,291 |
| 30th Apr 2026 (Thu) | 67.37 | 67.37 | 63.66 | 64.34 | 259,184 |
| 29th Apr 2026 (Wed) | 67.205 | 70.88 | 66.68 | 69.60 | 626,763 |
| 28th Apr 2026 (Tue) | 65.50 | 65.84 | 62.51 | 63.21 | 250,949 |
| 27th Apr 2026 (Mon) | 62.87 | 65.36 | 62.87 | 65.11 | 164,187 |
| 24th Apr 2026 (Fri) | 63.325 | 64.26 | 62.33 | 62.79 | 201,580 |
| 23rd Apr 2026 (Thu) | 66.56 | 66.56 | 62.88 | 63.48 | 119,759 |
| 22nd Apr 2026 (Wed) | 65.89 | 66.65 | 64.40 | 66.06 | 139,329 |
| 21st Apr 2026 (Tue) | 64.01 | 65.43 | 63.58 | 65.19 | 214,961 |
| 20th Apr 2026 (Mon) | 61.59 | 64.27 | 61.59 | 64.18 | 218,228 |
| 17th Apr 2026 (Fri) | 61.10 | 62.41 | 60.87 | 61.90 | 174,905 |
| 16th Apr 2026 (Thu) | 58.48 | 60.37 | 58.36 | 59.61 | 297,019 |
| 15th Apr 2026 (Wed) | 56.59 | 58.37 | 56.51 | 57.92 | 86,876 |
| 14th Apr 2026 (Tue) | 56.01 | 57.60 | 55.58 | 55.99 | 96,456 |
| 13th Apr 2026 (Mon) | 52.69 | 55.37 | 52.69 | 55.34 | 145,322 |
| 10th Apr 2026 (Fri) | 53.945 | 53.945 | 52.67 | 52.69 | 69,956 |
| 9th Apr 2026 (Thu) | 53.36 | 54.26 | 52.36 | 53.42 | 149,802 |
| 8th Apr 2026 (Wed) | 55.705 | 55.705 | 53.73 | 53.99 | 195,416 |
| 7th Apr 2026 (Tue) | 54.40 | 55.02 | 53.63 | 53.94 | 118,738 |
| 6th Apr 2026 (Mon) | 52.00 | 54.60 | 51.95 | 54.40 | 174,819 |
| 3rd Apr 2026 (Fri) | 48.97 | 51.855 | 48.88 | 51.64 | 104,083 |
| 2nd Apr 2026 (Thu) | 48.97 | 51.855 | 48.88 | 51.64 | 104,083 |
| 1st Apr 2026 (Wed) | 50.24 | 50.64 | 48.80 | 49.97 | 73,298 |
| 31st Mar 2026 (Tue) | 48.20 | 50.45 | 48.20 | 49.98 | 47,261 |
| 30th Mar 2026 (Mon) | 48.25 | 48.93 | 47.16 | 47.50 | 58,603 |
| 27th Mar 2026 (Fri) | 47.63 | 48.11 | 46.94 | 47.31 | 129,046 |
| 26th Mar 2026 (Thu) | 47.74 | 49.39 | 47.58 | 48.52 | 117,463 |
| 25th Mar 2026 (Wed) | 50.57 | 51.09 | 47.63 | 48.23 | 140,564 |
| 24th Mar 2026 (Tue) | 51.43 | 51.43 | 47.55 | 49.46 | 237,478 |
| 23rd Mar 2026 (Mon) | 53.365 | 54.255 | 52.07 | 52.49 | 47,430 |