| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $68.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 229 | $68.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 25 | $68.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 25 | $68.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 25 | $68.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 25 | $68.82 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $68.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 7 | $68.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 22 | $68.80 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $68.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 25 | $68.795 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $68.795 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 51 | $68.79 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 60 | $68.79 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 60 | $68.805 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 3 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 180 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 200 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 3 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 44 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 36 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 6 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 11 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 2 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 19 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 25 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 21 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 12 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 30 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 6 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 6 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 25 | $68.81 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 50 | $68.81 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 15 | $68.81 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 100 | $68.80 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 11 | $68.77 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 12 | $68.78 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 40 | $68.78 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 14 | $68.78 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 3 | $68.78 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 58 | $68.82 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 22 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 240 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 240 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 240 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 240 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 240 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 240 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 240 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 240 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 240 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 240 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 240 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 240 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 240 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 240 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 240 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 240 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 240 | $68.835 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 54 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 21 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 17 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 25 | $68.85 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 17 | $68.84 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 25 | $68.87 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 25 | $68.87 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 25 | $68.87 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 80 | $68.87 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 20 | $68.87 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 100 | $68.87 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 100 | $68.87 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 466 | $68.87 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 240 | $68.87 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 120 | $68.87 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 240 | $68.87 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 240 | $68.87 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 5 | $68.89 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 5 | $68.88 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 5 | $68.88 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 5 | $68.88 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 61 | $68.88 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 3 | $68.86 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 10 | $68.87 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $68.87 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 29 | $68.86 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 1 | $68.85 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 2 | $68.815 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 51 | $68.86 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 11 | $68.885 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 21 | $68.88 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $68.89 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $68.89 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $68.89 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $68.89 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $68.89 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $68.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 81 | $68.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $68.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $68.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 47 | $68.87 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 25 | $68.845 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 2 | $68.835 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 21 | $68.82 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 5 | $68.82 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 98 | $68.86 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $68.86 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 5 | $68.88 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 25 | $68.86 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 25 | $68.86 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 25 | $68.86 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 1 | $68.86 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 25 | $68.86 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 2 | $68.86 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 50 | $68.84 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 19 | $68.84 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $68.85 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $68.865 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 2 | $68.865 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 100 | $68.87 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 2 | $68.86 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 12 | $68.87 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $68.925 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 60 | $68.935 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 60 | $68.935 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 69 | $68.94 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 31 | $68.94 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $68.965 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 2 | $69.01 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1 | $69.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 6 | $69.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 1 | $69.01 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 10 | $68.81 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 3 | $68.81 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 1 | $68.82 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 10 | $68.79 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 1 | $68.775 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 19 | $68.78 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 120 | $68.76 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 120 | $68.76 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 120 | $68.76 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 240 | $68.76 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 16 | $68.77 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 10 | $68.76 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 5 | $68.76 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 15 | $68.73 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 2 | $68.73 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 11 | $68.73 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 7 | $68.73 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 2 | $68.72 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 5 | $68.72 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 1 | $68.685 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 91 | $68.66 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 2 | $68.63 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 71 | $68.63 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Unknown* | 1 | $68.61 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 25 | $68.61 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $68.63 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 69 | $68.60 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $68.62 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 25 | $68.60 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 25 | $68.60 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 25 | $68.60 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 25 | $68.60 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 25 | $68.60 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 25 | $68.60 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 25 | $68.60 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 25 | $68.60 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 25 | $68.66 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 20 | $68.635 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $68.635 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $68.635 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 20 | $68.63 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 25 | $68.63 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 25 | $68.63 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 15 | $68.63 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 5 | $68.63 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 25 | $68.63 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 25 | $68.63 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 20 | $68.63 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 25 | $68.63 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 25 | $68.63 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 50 | $68.63 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 69 | $68.63 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 25 | $68.63 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 79 | $68.66 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 1 | $68.66 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 1 | $68.68 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 22 | $68.68 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 10 | $68.71 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 213 | $68.69 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 213 | $68.69 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 240 | $68.69 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 27 | $68.69 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 90 | $68.70 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 40 | $68.68 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 5 | $68.68 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 15 | $68.68 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 40 | $68.66 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Unknown* | 8 | $68.64 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 5 | $68.61 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 5 | $68.61 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 2 | $68.61 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 20 | $68.62 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Unknown* | 1 | $68.595 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 1 | $68.62 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 12 | $68.69 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 5 | $68.69 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 80 | $68.72 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 8 | $68.73 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 4 | $68.73 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 205 | $68.73 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 2 | $68.72 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 2 | $68.72 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 76 | $68.73 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 24 | $68.73 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 176 | $68.73 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 200 | $68.73 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Unknown* | 20 | $68.745 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 100 | $68.745 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 20 | $68.745 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 100 | $68.745 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Unknown* | 240 | $68.745 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 1 | $68.735 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 25 | $68.75 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 25 | $68.75 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 25 | $68.75 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 5 | $68.74 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 25 | $68.75 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Buy* | 100 | $68.785 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 25 | $68.77 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 1 | $68.775 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 95 | $68.77 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 5 | $68.78 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 80 | $68.78 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 10 | $68.83 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $68.82 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 1 | $68.815 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 80 | $68.83 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 1 | $69.09 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 2 | $69.11 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 19 | $69.12 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 1 | $69.12 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 20 | $69.13 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 36 | $69.11 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 64 | $69.11 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 20 | $69.12 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 5 | $69.14 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 20 | $69.16 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 50 | $69.15 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 50 | $69.15 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 2 | $69.15 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 98 | $69.15 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 2 | $69.14 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 25 | $69.14 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 73 | $69.14 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $69.115 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 39 | $69.115 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 5 | $69.10 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 6 | $69.08 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 6 | $69.08 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 34 | $69.07 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 25 | $69.03 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 25 | $69.03 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 25 | $69.03 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 20 | $69.03 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 11 | $69.09 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 140 | $69.07 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 5 | $69.06 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 1 | $69.005 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 5 | $69.01 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 14 | $68.99 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Sell* | 5 | $68.99 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Sell* | 5 | $68.99 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 5 | $68.99 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 6 | $68.98 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 48 | $68.97 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 2 | $68.97 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 76 | $68.92 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Unknown* | 1 | $68.87 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 36 | $68.91 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 70 | $68.90 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 147 | $68.94 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 75 | $68.935 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 25 | $68.935 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 75 | $68.935 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 25 | $68.935 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 75 | $68.935 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 25 | $68.935 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $68.89 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 1 | $68.89 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 6 | $68.89 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Buy* | 9 | $68.88 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 206 | $68.87 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Unknown* | 100 | $68.925 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 12 | $68.95 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 26 | $68.96 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 12 | $68.97 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 1 | $69.04 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 100 | $69.055 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $69.055 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $69.055 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 146 | $69.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $69.045 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 1 | $69.045 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 1 | $69.09 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 1 | $69.105 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 1 | $69.105 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 2 | $69.10 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 21 | $69.09 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 1 | $69.09 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 1 | $69.05 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 25 | $69.06 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 25 | $69.06 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 50 | $69.09 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 76 | $69.09 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 40 | $69.09 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 10 | $69.08 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 5 | $69.09 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 40 | $69.08 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 2 | $69.06 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 6 | $69.07 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 94 | $69.07 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Unknown* | 6 | $69.08 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Unknown* | 5 | $69.08 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 3 | $69.08 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 97 | $69.08 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 89 | $69.08 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 5 | $69.08 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 20 | $69.09 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 1 | $69.11 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Unknown* | 100 | $69.11 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 1 | $69.12 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 15 | $69.12 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Unknown* | 25 | $69.11 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Unknown* | 25 | $69.11 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Unknown* | 25 | $69.11 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 25 | $69.11 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 1 | $69.11 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 100 | $69.11 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 14 | $69.10 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 9 | $69.10 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 2 | $69.10 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 100 | $69.105 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 5 | $69.105 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Unknown* | 12 | $69.11 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 1 | $69.105 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 10 | $69.105 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 75 | $69.10 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 100 | $69.105 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 44 | $69.11 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 26 | $69.11 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 30 | $69.11 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 20 | $69.10 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 9 | $69.10 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 2 | $69.12 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 78 | $69.11 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 2 | $69.09 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 3 | $69.10 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 52 | $69.10 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 3 | $69.09 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Unknown* | 1 | $69.085 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 1 | $69.085 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Unknown* | 60 | $69.095 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Unknown* | 100 | $69.10 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 20 | $69.10 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 82 | $69.11 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $69.11 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 18 | $69.11 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 17 | $69.11 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 31 | $69.11 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 21 | $69.11 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 19 | $69.14 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 1 | $69.14 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Unknown* | 101 | $69.18 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 77 | $69.21 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 25 | $69.22 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 25 | $69.22 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 59 | $69.21 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 98 | $69.19 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 91 | $69.19 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 1 | $69.195 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 2 | $69.20 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 2 | $69.20 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 3 | $69.22 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 2 | $69.22 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 50 | $69.22 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 60 | $69.22 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 1 | $69.205 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 100 | $69.22 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Sell* | 76 | $69.23 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 1 | $69.235 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 5 | $69.23 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 1 | $69.23 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 1 | $69.22 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 43 | $69.22 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 74 | $69.19 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 49 | $69.20 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 13 | $69.20 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 38 | $69.20 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 10 | $69.24 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 3 | $69.24 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Unknown* | 4 | $69.22 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 1 | $69.23 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Unknown* | 1 | $69.22 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Unknown* | 100 | $69.22 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Unknown* | 2 | $69.22 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 5 | $69.22 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 5 | $69.15 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 1 | $69.055 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 100 | $69.07 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 40 | $69.06 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 200 | $69.06 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 1 | $69.04 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 100 | $69.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 90 | $69.06 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 77 | $69.07 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 25 | $69.08 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 55 | $69.09 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 25 | $69.08 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 25 | $69.08 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 25 | $69.08 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 1 | $69.08 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Unknown* | 1 | $69.02 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 7 | $69.04 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 25 | $69.04 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 68 | $69.04 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 100 | $69.04 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 25 | $69.05 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 25 | $69.05 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 25 | $69.055 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Buy* | 25 | $69.055 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Buy* | 25 | $69.055 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Buy* | 25 | $69.055 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Buy* | 25 | $69.06 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Buy* | 50 | $69.07 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Unknown* | 1 | $69.11 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 64 | $69.14 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 100 | $69.14 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 200 | $69.12 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 77 | $69.12 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 5 | $69.15 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 101 | $69.16 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 75 | $69.155 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 75 | $69.155 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 25 | $69.155 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 25 | $69.155 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 94 | $69.17 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 6 | $69.17 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 2 | $69.19 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 20 | $69.20 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 10 | $69.20 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 1 | $69.21 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 20 | $69.21 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 40 | $69.23 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 60 | $69.23 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 80 | $69.24 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 20 | $69.24 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 60 | $69.25 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 60 | $69.25 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 2 | $69.28 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Unknown* | 1 | $69.265 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 55 | $69.28 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 5 | $69.27 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 100 | $69.26 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 90 | $69.28 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 75 | $69.32 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 100 | $69.30 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 20 | $69.30 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 38 | $69.30 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 62 | $69.30 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 100 | $69.27 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 5 | $69.27 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 5 | $69.26 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 7 | $69.25 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 56 | $69.25 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 764 | $69.22 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 200 | $69.21 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 60 | $69.21 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 36 | $69.22 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 10 | $69.21 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 2 | $69.21 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 20 | $69.20 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 61 | $69.23 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 39 | $69.23 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 71 | $69.23 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 9 | $69.23 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 16 | $69.22 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 63 | $69.18 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 1 | $69.105 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 1 | $69.15 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 10 | $69.04 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 60 | $69.08 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 2 | $69.09 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 78 | $69.09 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 1 | $69.145 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 5 | $69.14 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $69.16 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 60 | $69.23 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 60 | $69.235 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 1 | $69.225 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 22 | $69.24 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 60 | $69.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $69.27 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 1 | $69.21 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 1 | $69.175 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 15 | $69.19 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 40 | $69.19 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 78 | $69.21 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 22 | $69.21 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 53 | $69.22 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 20 | $69.22 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 23 | $69.22 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 38 | $68.87 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 22 | $68.87 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $68.87 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 84 | $68.87 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 16 | $68.87 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 10 | $68.885 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 5 | $68.89 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 30 | $68.89 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 40 | $68.89 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 40 | $68.89 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 1 | $68.87 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 2 | $68.88 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 1 | $68.86 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 5 | $68.86 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 12 | $68.85 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 64 | $68.86 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 50 | $68.85 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 50 | $68.86 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 73 | $68.86 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 100 | $68.845 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 100 | $68.85 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 60 | $68.87 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 50 | $68.87 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 37 | $68.86 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 161 | $68.87 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 5 | $68.86 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 63 | $68.86 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Unknown* | 1 | $68.82 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 1 | $68.85 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 5 | $68.82 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 91 | $68.82 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 6 | $68.80 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 4 | $68.80 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1 | $68.795 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 200 | $68.80 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 60 | $68.81 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 20 | $68.81 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 1 | $68.88 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Unknown* | 1 | $68.84 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 5 | $68.83 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 100 | $68.86 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 10 | $68.89 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 24 | $68.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 42 | $68.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $68.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $69.25 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 1 | $69.25 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 6 | $69.27 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 1 | $69.30 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 2 | $69.30 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 70 | $69.35 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 3 | $69.37 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 15 | $69.37 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $69.36 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 3 | $69.31 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 25 | $69.31 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 25 | $69.31 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 22 | $69.31 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 25 | $69.31 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 22 | $69.31 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 90 | $69.31 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $69.25 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 100 | $69.25 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 65 | $69.27 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 70 | $69.29 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 6 | $69.29 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Unknown* | 23 | $69.34 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 40 | $69.29 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Unknown* | 27 | $69.34 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 40 | $69.29 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 94 | $69.32 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 6 | $69.32 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 94 | $69.33 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 6 | $69.33 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 120 | $69.43 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 2 | $69.48 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 63 | $69.48 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 135 | $69.48 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 65 | $69.45 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 35 | $69.45 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 10 | $69.39 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 125 | $69.24 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 5 | $69.14 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Buy* | 24 | $69.14 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Unknown* | 50 | $69.11 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 50 | $69.11 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 50 | $69.11 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 50 | $69.11 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 50 | $69.12 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 25 | $69.12 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 62 | $69.11 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 25 | $69.12 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 6 | $69.17 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 1 | $69.165 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 160 | $69.08 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 40 | $69.07 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 200 | $69.07 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 105 | $69.05 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 96 | $69.05 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 153 | $69.05 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 70 | $69.05 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 67 | $69.07 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 76 | $69.07 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 62 | $69.07 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 3 | $69.07 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 67 | $69.07 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 50 | $69.05 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 25 | $69.05 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 25 | $69.05 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 1 | $69.01 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Unknown* | 1 | $68.97 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 62 | $68.98 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $69.045 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 1 | $69.04 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 25 | $69.03 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 8 | $69.04 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 25 | $69.01 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 34 | $68.975 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 25 | $68.975 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 34 | $68.975 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 1 | $68.97 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $68.96 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $68.975 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 35 | $68.98 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $68.98 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $68.95 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 7 | $68.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $68.76 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 56 | $68.76 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 36 | $68.77 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 68 | $68.69 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 120 | $68.70 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 60 | $68.73 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 1 | $68.74 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 100 | $68.78 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $68.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $68.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $68.69 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 34 | $68.69 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 5 | $68.68 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 1 | $68.335 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 5 | $68.35 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 1 | $68.37 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 1 | $68.29 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 23 | $68.26 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 100 | $68.31 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 100 | $68.31 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 36 | $68.35 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 15 | $68.39 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 17 | $68.35 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 4 | $68.29 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 1 | $68.29 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 6 | $68.29 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 6 | $68.29 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 2 | $68.29 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 4 | $68.29 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 1 | $68.265 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 120 | $68.26 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 10 | $68.20 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 25 | $68.20 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 25 | $68.20 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 40 | $68.18 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 5 | $68.30 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 34 | $68.29 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 5 | $68.27 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 100 | $68.36 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 100 | $68.345 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 5 | $68.33 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 5 | $68.33 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 1 | $68.33 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 10 | $68.33 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 5 | $68.39 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 1 | $68.35 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 5 | $68.35 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Unknown* | 1 | $68.35 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 2 | $68.335 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $68.36 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 1 | $68.31 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 2 | $68.42 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 19 | $68.45 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 81 | $68.45 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 20 | $68.42 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 20 | $68.44 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $68.475 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 4 | $68.53 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 2 | $68.53 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 60 | $68.585 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 1 | $68.585 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 21 | $68.57 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $68.74 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 5 | $68.74 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 5 | $68.74 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 69 | $68.80 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Unknown* | 1 | $68.80 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 6 | $68.79 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 20 | $68.79 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 1 | $68.79 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 1 | $68.81 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 63 | $68.82 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 10 | $68.78 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 129 | $68.79 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 139 | $68.79 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 100 | $68.755 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 1 | $68.645 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 62 | $68.66 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 20 | $68.62 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 6 | $68.63 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 5 | $68.63 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 22 | $68.60 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 3 | $68.60 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 25 | $68.60 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Unknown* | 14 | $68.57 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 1 | $68.59 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 18 | $68.59 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 86 | $68.57 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 119 | $68.57 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Unknown* | 1 | $68.55 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 1 | $68.535 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 42 | $68.50 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 60 | $68.52 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 66 | $68.55 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 34 | $68.55 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 66 | $68.55 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 20 | $68.53 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 98 | $68.52 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 75 | $68.51 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 25 | $68.51 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 5 | $68.50 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $68.47 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Unknown* | 1 | $68.455 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 64 | $68.33 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 36 | $68.33 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 10 | $68.33 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $68.345 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 100 | $68.37 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 73 | $68.37 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $68.37 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 11 | $68.37 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $68.37 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 90 | $68.37 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $68.38 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 50 | $68.38 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 2 | $68.39 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 35 | $68.44 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 63 | $68.45 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 37 | $68.45 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 60 | $68.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 20 | $68.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 20 | $68.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 20 | $68.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 61 | $68.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 1 | $68.505 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 20 | $68.525 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $68.525 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $68.525 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 20 | $68.525 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $68.525 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 100 | $68.525 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 1 | $68.43 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 1 | $68.43 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 2 | $68.39 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 1 | $68.36 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 100 | $68.30 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 1 | $68.30 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 2 | $68.30 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 35 | $68.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $68.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 89 | $68.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $68.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 99 | $68.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $68.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 95 | $68.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $68.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 60 | $68.40 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 57 | $68.55 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 57 | $68.51 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 80 | $68.61 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 120 | $68.60 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 55 | $68.61 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 25 | $68.61 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 20 | $68.61 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 20 | $68.61 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 20 | $68.61 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 60 | $68.67 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 40 | $68.67 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 200 | $68.67 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 1 | $68.76 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $68.77 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $68.77 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $68.77 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 25 | $68.785 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Unknown* | 100 | $68.785 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 28 | $68.75 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 72 | $68.75 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 25 | $68.73 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 25 | $68.73 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 21 | $68.68 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 24 | $68.65 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $68.61 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 5 | $68.565 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 1 | $68.565 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 100 | $68.605 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 1 | $68.59 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 1 | $68.59 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 7 | $68.55 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 99 | $68.49 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 20 | $68.45 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 5 | $68.44 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 20 | $68.56 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 15 | $66.99 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 25 | $66.99 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 4 | $66.965 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 37 | $67.02 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 12 | $66.98 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 44 | $66.97 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 19 | $67.005 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 25 | $67.005 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 25 | $67.005 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 25 | $67.005 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 2 | $67.01 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 50 | $66.99 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 50 | $66.99 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 15 | $66.99 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 25 | $66.99 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 25 | $66.99 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 25 | $66.99 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 15 | $66.99 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 3 | $66.99 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 90 | $66.90 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 34 | $66.895 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 25 | $66.77 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 25 | $66.77 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 20 | $66.66 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 21 | $66.66 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 181 | $66.66 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 10 | $66.64 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 25 | $66.54 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 25 | $66.535 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 25 | $66.58 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 25 | $66.58 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 28 | $66.53 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 25 | $66.51 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 25 | $66.51 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 25 | $66.51 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 53 | $66.49 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 41 | $66.49 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 100 | $66.46 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 5 | $66.45 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 43 | $66.38 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 25 | $66.38 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 25 | $66.38 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 5 | $66.38 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 25 | $66.38 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 25 | $66.38 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 25 | $66.38 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 12 | $66.39 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 32 | $68.24 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $68.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 6 | $68.25 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 6 | $68.18 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $68.09 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 44 | $68.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 44 | $67.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $67.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 11 | $67.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $67.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 29 | $68.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $68.33 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 10 | $68.34 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 1 | $68.34 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 5 | $68.34 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 1 | $68.36 | Ordinary |
07:31:35 - 28-Sep-26 |
| Buy* | 1 | $68.32 | Ordinary |
07:31:35 - 28-Sep-26 |
| Buy* | 73 | $68.25 | Ordinary |
07:31:02 - 28-Sep-26 |
| Buy* | 1 | $68.25 | Ordinary |
07:31:02 - 28-Sep-26 |
| Sell* | 1 | $68.01 | Ordinary |
07:11:05 - 28-Sep-26 |
| Buy* | 2 | $68.28 | Ordinary |
07:09:23 - 28-Sep-26 |
| Buy* | 75 | $68.29 | Ordinary |
07:05:50 - 28-Sep-26 |
| Buy* | 100 | $68.28 | Ordinary |
07:05:50 - 28-Sep-26 |
| Sell* | 1 | $68.30 | Ordinary |
05:09:45 - 28-Sep-26 |
| Sell* | 1 | $68.32 | Ordinary |
05:02:12 - 28-Sep-26 |
| Sell* | 87 | $68.36 | Ordinary |
04:53:18 - 28-Sep-26 |
| Buy* | 43 | $68.31 | Ordinary |
04:08:54 - 28-Sep-26 |
| Buy* | 44 | $68.31 | Ordinary |
04:08:54 - 28-Sep-26 |