Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etsy (ETSY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $81.05 Ordinary
 16:48:20 - 10-Jul-26
Buy* 10 $80.93 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $80.89 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $80.89 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 50 $80.89 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 62 $80.89 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 51 $80.89 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 6 $80.89 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 21 $80.90 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 18 $80.91 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 7 $80.91 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 43 $80.91 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 7 $80.91 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 32 $80.94 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 11 $80.92 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 50 $80.92 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $80.92 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 1 $80.93 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 145 $80.93 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 2 $80.93 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $80.93 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $80.93 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 24 $80.90 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 7 $80.88 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $80.88 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $80.90 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 147 $80.94 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 23 $80.91 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 36 $80.91 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 39 $80.91 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 13 $80.91 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 12 $80.91 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 24 $80.91 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $80.93 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 15 $80.94 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 43 $80.91 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $80.95 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $80.97 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 2 $80.95 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $80.95 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 33 $80.95 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $80.95 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 67 $80.95 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $80.94 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 27 $80.94 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 73 $80.94 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 27 $80.94 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 6 $80.94 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 94 $80.94 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 20 $80.92 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $80.92 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $80.92 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 20 $80.92 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $80.92 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $80.92 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $80.92 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $80.92 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $80.92 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 73 $80.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $80.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $80.92 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 84 $80.92 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 92 $80.92 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 4 $80.92 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 4 $80.92 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 35 $80.90 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 8 $80.90 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 13 $80.88 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $80.87 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $80.82 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $80.82 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 49 $80.82 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 51 $80.82 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $80.81 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $80.78 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 19 $80.78 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 96 $80.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 66 $80.80 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 60 $80.80 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $80.80 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 8 $80.79 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $80.79 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 11 $80.79 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 27 $80.78 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $80.78 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 25 $80.76 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 25 $80.76 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 25 $80.76 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 25 $80.76 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 5 $80.76 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 11 $80.75 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $80.74 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 94 $80.73 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $80.74 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $80.74 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 4 $80.73 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 8 $80.72 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 78 $80.70 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 80 $80.69 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 120 $80.69 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 80 $80.69 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 120 $80.69 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 2 $80.70 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 20 $80.70 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 80 $80.69 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $80.70 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $80.69 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $80.69 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 120 $80.69 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 120 $80.69 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 11 $80.67 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 10 $80.67 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 25 $80.67 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 25 $80.67 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 20 $80.66 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $80.65 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $80.64 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 3 $80.65 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 42 $80.65 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $80.65 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 42 $80.64 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $80.63 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 6 $80.63 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 2 $80.62 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 11 $80.62 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $80.62 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 15 $80.62 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 8 $80.62 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 10 $80.61 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 87 $80.60 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 12 $80.60 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $80.61 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $80.61 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 11 $80.62 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 13 $80.62 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 46 $80.62 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $80.63 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $80.65 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $80.64 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $80.63 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 120 $80.635 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 240 $80.635 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $80.63 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 120 $80.635 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 120 $80.635 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $80.635 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 15 $80.63 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 7 $80.63 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $80.62 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 15 $80.62 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 15 $80.60 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 10 $80.58 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $80.58 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 22 $80.58 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 50 $80.58 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $80.58 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 35 $80.56 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 8 $80.55 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $80.54 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 21 $80.54 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $80.59 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 72 $80.60 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 92 $80.60 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 42 $80.60 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 36 $80.60 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 83 $80.60 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 59 $80.61 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $80.60 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 14 $80.59 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $80.58 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $80.56 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 35 $80.56 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 18 $80.56 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $80.56 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $80.54 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 27 $80.54 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $80.53 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $80.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $80.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 24 $80.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 29 $80.49 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 23 $80.49 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 75 $80.50 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 50 $80.51 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 50 $80.50 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 8 $80.50 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 54 $80.50 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 30 $80.53 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $80.52 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $80.52 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 50 $80.51 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 50 $80.50 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 200 $80.505 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 9 $80.52 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 13 $80.53 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 42 $80.53 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 35 $80.53 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 23 $80.51 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 46 $80.49 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 6 $80.47 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 4 $80.47 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 39 $80.48 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 20 $80.48 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $80.50 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 23 $80.52 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 39 $80.52 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 44 $80.53 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 51 $80.53 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 51 $80.53 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $80.53 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 5 $80.53 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 23 $80.53 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 20 $80.53 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 9 $80.515 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 7 $80.52 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 27 $80.52 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 96 $80.51 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 4 $80.53 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 47 $80.53 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 23 $80.55 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $80.515 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $80.515 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 20 $80.515 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $80.515 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 20 $80.515 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $80.515 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 17 $80.53 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 12 $80.49 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 27 $80.49 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 13 $80.56 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $80.57 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 48 $80.57 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 13 $80.57 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 13 $80.57 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 13 $80.57 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 11 $80.55 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 12 $80.55 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 53 $80.56 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 12 $80.56 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $80.575 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 13 $80.57 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 1 $80.58 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 50 $80.57 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 20 $80.585 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $80.585 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $80.585 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 20 $80.585 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $80.585 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $80.585 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 12 $80.58 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 100 $80.60 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 10 $80.60 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 10 $80.60 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 46 $80.60 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 11 $80.60 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 5 $80.60 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 95 $80.60 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 12 $80.59 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 50 $80.63 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 50 $80.63 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 44 $80.61 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 56 $80.61 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 5 $80.61 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 6 $80.58 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 88 $80.60 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 88 $80.60 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 60 $80.62 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 30 $80.61 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 29 $80.615 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 12 $80.60 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 88 $80.605 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 12 $80.605 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 80 $80.61 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $80.61 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 53 $80.65 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $80.65 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $80.63 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 41 $80.64 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 1 $80.64 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $80.64 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 19 $80.63 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 10 $80.62 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 50 $80.60 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 2 $80.60 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 10 $80.62 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 51 $80.62 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 100 $80.61 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 10 $80.62 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 17 $80.62 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 4 $80.62 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 21 $80.62 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 8 $80.60 Automatic Execution
 15:28:14 - 10-Jul-26
Unknown* 50 $80.60 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 31 $80.60 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 21 $80.60 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 48 $80.60 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 52 $80.60 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $80.59 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 50 $80.60 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 2 $80.585 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $80.59 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 80 $80.60 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 14 $80.62 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 14 $80.62 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 18 $80.61 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 14 $80.61 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 15 $80.61 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 50 $80.61 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 47 $80.61 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 2 $80.61 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 20 $80.61 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 20 $80.62 Automatic Execution
 15:27:25 - 10-Jul-26
Unknown* 1 $80.63 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 3 $80.64 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 61 $80.60 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 50 $80.60 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $80.61 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $80.63 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 25 $80.625 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 25 $80.625 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 25 $80.625 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $80.62 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 3 $80.60 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 97 $80.60 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 147 $80.60 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 3 $80.60 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 13 $80.60 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 125 $80.55 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $80.49 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 100 $80.48 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 50 $80.48 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 100 $80.47 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 5 $80.44 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 5 $80.44 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 15 $80.43 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 17 $80.42 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 14 $80.41 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $80.41 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 2 $80.41 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $80.41 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 3 $80.41 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $80.40 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 1 $80.40 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 5 $80.40 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 19 $80.40 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 1 $80.38 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 10 $80.36 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 5 $80.35 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 6 $80.35 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 4 $80.35 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $80.35 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 9 $80.33 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 74 $80.33 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 26 $80.33 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 50 $80.32 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 14 $80.30 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 60 $80.29 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 5 $80.29 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 12 $80.30 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 12 $80.305 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 12 $80.305 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 12 $80.305 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 30 $80.31 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 20 $80.30 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 38 $80.30 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 55 $80.30 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 26 $80.31 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 20 $80.315 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $80.315 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $80.315 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 20 $80.315 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $80.315 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $80.315 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 1 $80.31 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 10 $80.32 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $80.31 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 20 $80.31 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 61 $80.28 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 50 $80.29 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 60 $80.29 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 1 $80.29 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 100 $80.29 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 65 $80.29 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 35 $80.30 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 40 $80.30 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 50 $80.28 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 19 $80.31 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 8 $80.32 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 140 $80.29 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 13 $80.30 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 20 $80.29 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $80.29 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $80.26 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $80.27 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 82 $80.29 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1 $80.30 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 100 $80.29 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 30 $80.29 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 30 $80.29 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 10 $80.29 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 70 $80.29 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 1 $80.25 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $80.25 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 14 $80.26 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 100 $80.26 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 1 $80.25 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 100 $80.24 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 30 $80.24 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 30 $80.25 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 5 $80.25 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 15 $80.25 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 18 $80.25 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 50 $80.25 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 11 $80.25 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 1 $80.25 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 2 $80.24 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 15 $80.25 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 6 $80.25 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 29 $80.28 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 8 $80.28 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 100 $80.29 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 2 $80.30 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 50 $80.32 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 59 $80.31 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 18 $80.32 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 292 $80.32 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 208 $80.32 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 1 $80.34 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 17 $80.30 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 10 $80.29 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 5 $80.29 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 50 $80.30 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $80.29 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 10 $80.26 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $80.27 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 34 $80.27 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 5 $80.26 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 10 $80.25 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 90 $80.25 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 3 $80.25 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 90 $80.27 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 8 $80.26 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 100 $80.26 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 10 $80.26 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 100 $80.265 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 100 $80.26 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 100 $80.25 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 100 $80.26 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 100 $80.25 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 30 $80.26 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 10 $80.27 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $80.26 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 100 $80.26 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 10 $80.26 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 10 $80.26 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 60 $80.25 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 93 $80.25 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 100 $80.265 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 2 $80.26 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 5 $80.26 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 9 $80.26 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 35 $80.25 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 200 $80.25 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 1 $80.24 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 100 $80.24 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 1 $80.23 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 1 $80.23 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 15 $80.23 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 17 $80.20 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 100 $80.18 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 15 $80.17 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 16 $80.17 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 2 $80.15 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 1 $80.15 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 87 $80.15 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $80.15 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $80.15 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 30 $80.14 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 36 $80.15 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 1 $80.15 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 62 $80.15 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 50 $80.16 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 61 $80.16 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 67 $80.16 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 50 $80.16 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 5 $80.18 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 30 $80.18 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 8 $80.16 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 62 $80.16 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 14 $80.17 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 10 $80.17 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 3 $80.17 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 2 $80.17 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 2 $80.17 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 2 $80.16 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 15 $80.16 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 27 $80.16 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 1 $80.15 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 1 $80.15 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 1 $80.13 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 1 $80.105 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 10 $80.09 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 6 $80.09 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 6 $80.09 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 62 $80.09 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 21 $80.10 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 87 $80.10 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 13 $80.10 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $80.10 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 50 $80.10 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 40 $80.10 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 50 $80.10 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 5 $80.11 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 100 $80.14 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 50 $79.92 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 17 $79.91 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 1 $79.90 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $79.88 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $79.88 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 71 $79.88 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 20 $79.91 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 30 $79.91 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 1 $79.88 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 15 $79.89 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $79.89 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 1 $79.87 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 2 $79.83 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 92 $79.82 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 8 $79.83 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 100 $79.83 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 1 $79.82 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 100 $79.86 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 30 $79.86 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 30 $79.84 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 2 $79.83 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $79.90 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 2 $79.91 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 30 $79.89 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 1 $79.86 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 1 $79.88 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 1 $79.88 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 2 $79.90 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 12 $79.95 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 54 $79.97 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 72 $79.97 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 120 $80.00 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 240 $80.00 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 120 $80.00 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 120 $80.00 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 50 $79.99 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 80 $79.99 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $80.00 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 12 $80.00 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 80 $80.01 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 100 $80.02 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 100 $80.035 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 100 $80.035 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 100 $80.035 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 87 $80.03 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 13 $80.03 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $80.05 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $80.035 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 1 $80.04 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 98 $80.04 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 50 $80.08 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $80.10 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 2 $80.025 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 11 $80.04 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 5 $80.04 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 3 $80.045 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 1 $80.02 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 1 $80.03 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $80.03 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 2 $80.03 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 4 $80.03 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 5 $80.06 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 85 $80.06 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 3 $80.03 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 5 $80.03 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $80.03 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 1 $80.03 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 50 $80.02 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 20 $80.02 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 20 $80.02 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 2 $80.01 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 5 $80.01 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 7 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 4 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 50 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 6 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 2 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 150 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 5 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 13 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 173 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 30 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 30 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 1 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 100 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 5 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 10 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 10 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 50 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 5 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 1 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 1 $80.00 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 5 $79.99 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 2 $79.99 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 1 $79.99 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 22 $79.99 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 15 $79.98 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 3 $79.97 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 1 $79.97 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 20 $79.96 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $79.96 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 8 $79.95 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 2 $79.93 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 7 $79.92 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 7 $79.925 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 1 $79.93 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $79.92 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 3 $79.92 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 2 $79.91 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 30 $79.89 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 20 $79.89 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 60 $79.88 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 60 $79.88 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 26 $79.89 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 44 $79.90 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 56 $79.90 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 22 $79.92 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $79.925 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 78 $79.92 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 3 $79.95 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 1 $79.92 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 84 $79.90 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 1 $79.93 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 15 $79.98 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 9 $79.98 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 50 $79.96 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 99 $79.96 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $79.96 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $79.96 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 10 $79.97 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 20 $79.97 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 5 $79.97 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 9 $79.97 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 2 $79.96 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $79.94 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 1 $79.94 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 82 $79.94 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 18 $79.94 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 36 $79.92 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 14 $79.92 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 3 $79.93 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 15 $79.92 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 11 $79.90 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 85 $79.90 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 24 $79.89 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 12 $79.89 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 45 $79.89 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 43 $79.89 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 57 $79.895 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 43 $79.895 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 50 $79.92 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 100 $79.925 Automatic Execution
 14:34:58 - 10-Jul-26
Buy* 91 $79.92 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 1 $79.92 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 8 $79.92 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 100 $79.87 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 23 $79.85 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 100 $79.87 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 20 $79.90 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 80 $79.90 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4 $79.91 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $79.92 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 98 $79.93 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 100 $79.92 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 20 $79.93 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 20 $79.93 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $79.91 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 3 $79.91 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 100 $79.91 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $79.88 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 14 $79.87 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $79.87 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 293 $79.87 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 9 $79.87 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 100 $79.87 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $79.84 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 2 $79.83 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 2 $79.82 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 1 $79.82 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 1 $79.82 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 93 $79.84 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 99 $79.85 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 2 $79.84 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 13 $79.85 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 6 $79.85 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 50 $79.86 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 2 $79.86 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $79.86 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 4 $79.85 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $79.84 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $79.83 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 86 $79.83 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 14 $79.83 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 2 $79.82 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 120 $79.83 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 100 $79.83 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 30 $79.83 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 3 $79.83 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 1 $79.83 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 105 $79.845 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 120 $79.845 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 1 $79.82 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 8 $79.82 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 100 $79.82 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 27 $79.79 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 13 $79.79 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 120 $79.79 Automatic Execution
 14:28:30 - 10-Jul-26
Unknown* 6 $79.80 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 147 $79.79 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 1 $79.81 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 4 $79.81 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 60 $79.79 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 100 $79.79 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 153 $79.79 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 120 $79.79 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 2 $79.80 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 240 $79.79 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 1 $79.80 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 3 $79.80 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 16 $79.79 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 120 $79.79 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 100 $79.79 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 200 $79.79 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 5 $79.78 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 16 $79.78 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 43 $79.75 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 2 $79.73 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 2 $79.74 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 50 $79.75 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 1 $79.76 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 76 $79.76 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 1 $79.76 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 50 $79.79 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 7 $79.77 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 2 $79.77 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 1 $79.77 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 3 $79.74 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 3 $79.75 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 98 $79.75 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 2 $79.75 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 7 $79.74 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 30 $79.74 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 19 $79.74 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 50 $79.75 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 100 $79.76 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 100 $79.77 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 14 $79.77 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 75 $79.77 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 100 $79.77 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 61 $79.78 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 39 $79.78 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 10 $79.775 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 10 $79.78 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 80 $79.78 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 6 $79.78 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 100 $79.76 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $79.77 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 4 $79.77 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 5 $79.77 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $79.80 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 20 $79.77 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 15 $79.76 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 5 $79.76 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 3 $79.75 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 100 $79.75 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 10 $79.75 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 3 $79.73 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 3 $79.73 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 15 $79.73 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 4 $79.73 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 16 $79.72 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 4 $79.72 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 1 $79.72 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 4 $79.72 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 18 $79.72 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 1 $79.71 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 100 $79.70 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 50 $79.74 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 1 $79.76 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 1 $79.75 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 100 $79.76 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 60 $79.78 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 100 $79.52 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 1 $79.50 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 100 $79.53 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 100 $79.53 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 100 $79.51 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 6 $79.51 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 1 $79.51 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 100 $79.51 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 5 $79.50 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 10 $79.49 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 100 $79.48 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 100 $79.48 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 100 $79.48 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 50 $79.48 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 2 $79.49 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $79.51 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 100 $79.53 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 23 $79.53 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 1 $79.52 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 25 $79.495 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 25 $79.495 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 25 $79.47 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 25 $79.495 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 25 $79.495 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 100 $79.495 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 100 $79.495 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 96 $79.51 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 5 $79.53 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 37 $79.54 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $79.48 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 100 $79.48 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 1 $79.47 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 100 $79.47 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 50 $79.47 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 1 $79.49 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 1 $79.50 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 50 $79.51 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 10 $79.50 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 10 $79.49 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $79.42 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 51 $79.405 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $79.39 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 100 $79.38 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 100 $79.38 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 4 $79.38 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 5 $79.38 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 5 $79.38 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 5 $79.37 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 10 $79.37 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 5 $79.37 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 1 $79.36 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 6 $79.34 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 10 $79.33 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 1 $79.32 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 100 $79.31 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 100 $79.28 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 100 $79.28 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 1 $79.28 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $79.29 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 29 $79.30 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 29 $79.31 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $79.36 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $79.37 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 200 $79.40 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 5 $79.39 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $79.40 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $79.40 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 1 $79.41 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 9 $79.40 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 5 $79.40 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 6 $79.40 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 20 $79.38 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 80 $79.38 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 5 $79.36 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 100 $79.36 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 100 $79.36 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 98 $79.36 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 1 $79.37 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 1 $79.38 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $79.40 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 10 $79.40 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $79.37 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $79.37 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 25 $79.30 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 82 $79.38 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 5 $79.38 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 25 $79.36 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 25 $79.36 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 6 $79.37 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 34 $79.37 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 94 $79.36 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 6 $79.36 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 41 $79.36 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 20 $79.36 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 100 $79.35 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 5 $79.35 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 100 $79.32 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 100 $79.34 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 1,260 $79.34 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 100 $79.32 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 25 $79.31 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 1 $79.31 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 51 $79.23 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 10 $79.24 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 10 $79.25 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 40 $79.29 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 100 $79.29 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 1 $79.29 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 20 $79.29 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 100 $79.265 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 20 $79.305 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $79.305 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $79.30 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 16 $79.29 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 5 $79.29 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 99 $79.29 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $79.29 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $79.28 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 100 $79.25 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 50 $79.26 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 100 $79.29 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 40 $79.28 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 117 $79.295 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $79.295 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 120 $79.28 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 120 $79.28 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 120 $79.295 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 40 $79.28 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 120 $79.28 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 120 $79.28 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 120 $79.295 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 130 $79.28 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 30 $79.29 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 240 $79.295 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 120 $79.28 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 120 $79.28 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 120 $79.295 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 1 $79.29 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 1 $79.29 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 1 $79.29 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 6 $79.29 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 100 $79.28 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $79.27 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 7 $79.26 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 1 $79.26 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 193 $79.26 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 100 $79.25 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 1 $79.26 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 50 $79.26 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 100 $79.28 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 100 $79.07 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 49 $79.08 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 41 $79.08 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 4 $79.07 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 6 $79.07 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 100 $79.03 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 1 $79.03 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 5 $79.03 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 100 $79.03 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 50 $79.03 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 50 $79.03 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 10 $79.00 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 20 $79.00 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 42 $79.00 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 1 $78.99 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 4 $78.98 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 5 $78.98 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 1 $78.97 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 1 $78.96 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 6 $78.96 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 3 $78.96 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 2 $78.94 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $78.94 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 30 $78.98 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 70 $78.98 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 40 $78.98 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 60 $78.98 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 46 $78.98 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 27 $78.98 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 13 $78.98 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 27 $78.98 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 21 $78.99 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 15 $78.99 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 26 $79.00 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 26 $78.985 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 100 $78.98 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 1 $78.995 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 13 $79.00 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 46 $79.00 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 1 $78.98 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 100 $78.96 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 7 $78.96 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 7 $78.96 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $78.945 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 1 $78.96 Automatic Execution
 13:27:05 - 10-Jul-26
Unknown* 50 $78.97 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 1 $78.98 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 100 $78.98 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 100 $79.00 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 6 $79.00 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 2 $79.00 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 1 $78.99 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 1 $78.98 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 37 $78.98 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 12 $78.98 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 40 $78.98 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 23 $78.99 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 27 $78.99 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 100 $78.99 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 4 $78.99 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 14 $79.00 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 17 $79.01 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 1 $79.03 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 5 $79.02 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 5 $79.02 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 5 $79.03 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $79.04 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $79.04 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 50 $79.04 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 2 $79.05 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $79.05 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $79.03 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 75 $79.07 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 25 $79.06 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 20 $79.07 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $79.07 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $79.07 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 25 $79.07 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 1 $79.08 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $79.08 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 1 $79.08 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 5 $79.08 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 5 $79.09 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 5 $79.09 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 5 $79.09 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 5 $79.10 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 1 $79.09 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 5 $79.12 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 7 $79.12 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $79.12 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 10 $79.095 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 5 $79.10 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 10 $79.12 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 15 $79.12 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 41 $79.12 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 36 $79.12 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 3 $79.12 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 6 $79.12 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 18 $79.12 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 12 $79.12 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 6 $79.12 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 36 $79.12 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 10 $79.12 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $79.11 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 5 $79.11 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 3 $79.11 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 400 $79.09 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 400 $79.09 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 8 $79.10 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 400 $79.09 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 400 $79.09 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $79.08 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 70 $79.07 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 100 $79.07 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 50 $79.07 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 1 $79.07 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 4 $79.09 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 1 $79.09 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 1 $79.09 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 1 $79.09 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 2 $79.13 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 21 $79.12 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 7 $79.16 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 1 $79.16 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 47 $79.16 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 1 $79.16 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 3 $79.13 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 6 $79.12 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 3 $79.10 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 22 $79.10 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 15 $79.10 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 84 $79.06 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 5 $79.06 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 1 $79.06 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 100 $79.06 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 100 $79.085 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 100 $79.085 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $79.05 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 50 $79.05 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 1 $79.09 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 100 $79.085 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 100 $79.08 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 1 $79.08 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 50 $79.10 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 40 $79.10 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 1 $79.08 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 3 $79.08 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 3 $79.04 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 7 $79.04 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 9 $79.04 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 9 $79.04 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 5 $79.02 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 25 $79.02 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 30 $79.02 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $79.02 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 100 $79.02 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 86 $79.04 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 14 $79.04 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 29 $79.045 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 5 $79.04 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 10 $79.02 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 1 $79.02 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 3 $79.02 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 2 $79.01 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 100 $79.01 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 6 $79.01 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 3 $78.96 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 40 $78.90 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 100 $78.90 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 30 $78.93 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 1 $78.96 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 100 $78.95 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 7 $78.93 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 1 $78.93 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 1 $78.90 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $78.91 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $78.92 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 95 $78.96 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 5 $78.96 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 1 $78.94 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 41 $78.94 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 59 $78.94 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 100 $78.95 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 10 $78.975 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 10 $78.97 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 17 $78.95 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 2 $78.62 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 12 $78.62 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 2 $78.69 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 6 $78.74 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 100 $78.775 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 100 $78.775 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 1 $78.79 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 1 $78.80 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 100 $78.80 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 7 $78.80 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 4 $78.78 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 56 $78.81 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 1 $78.80 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 1 $78.80 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 15 $78.81 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 100 $78.82 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 50 $78.79 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 1 $78.79 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 50 $78.79 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 7 $78.81 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 8 $78.81 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 11 $78.81 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 1 $78.81 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 14 $78.81 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 13 $78.81 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 1 $78.81 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 11 $78.81 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 13 $78.82 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 13 $78.82 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 7 $78.85 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 50 $78.85 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 10 $78.85 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $78.89 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 100 $78.90 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 1 $79.21 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 50 $79.21 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 50 $79.25 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 1 $79.25 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $79.25 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 19 $79.25 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $79.24 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 14 $79.20 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 100 $79.23 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 21 $79.25 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 11 $79.27 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 25 $79.30 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 25 $79.30 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 25 $79.30 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 6 $79.30 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 20 $79.28 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 40 $79.28 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 3 $79.26 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 15 $79.25 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 47 $79.26 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 5 $79.26 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 40 $79.26 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $79.24 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 2 $79.24 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 5 $79.24 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 12 $79.23 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 36 $79.22 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 1 $79.19 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 100 $79.21 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 14 $79.18 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 1 $79.18 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 18 $79.18 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 100 $79.21 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 8 $79.21 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 25 $79.195 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 25 $79.195 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 25 $79.195 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 25 $79.195 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 13 $79.17 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 4 $79.18 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 1 $79.21 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 1 $79.14 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 1 $79.14 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 30 $79.15 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 41 $79.16 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 1 $79.16 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 35 $79.17 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 10 $79.22 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 11 $79.21 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 91 $79.21 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 9 $79.21 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 1 $79.20 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $79.20 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 20 $79.20 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 1 $79.14 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 1 $79.14 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 11:46:37 - 10-Jul-26
Unknown* 5 $79.16 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 1 $79.14 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 44 $79.14 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 1 $79.14 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 10 $79.14 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 1 $79.14 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 1 $79.02 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $79.06 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $79.05 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 13 $79.09 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 7 $79.08 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 67 $79.07 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 65 $79.07 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 66 $79.07 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 1 $79.05 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 10 $79.03 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 90 $79.03 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 10 $79.04 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 63 $79.035 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 25 $79.04 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 16 $79.05 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 18 $79.09 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $79.09 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 11 $79.08 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $79.15 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $79.14 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 7 $79.11 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 63 $79.07 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 100 $79.07 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 25 $79.075 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 25 $79.075 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $79.04 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 100 $79.04 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 4 $79.04 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 88 $79.07 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 76 $79.04 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 60 $79.06 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 13 $79.05 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $78.63 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 5 $78.63 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 12 $78.62 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 1 $78.58 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 45 $78.57 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 1 $78.53 Automatic Execution
 10:49:53 - 10-Jul-26
Unknown* 1 $78.50 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 64 $78.50 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 25 $78.50 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 1 $78.45 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 12 $78.42 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $78.425 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 5 $78.43 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $78.49 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 1 $78.55 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 200 $78.59 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 1 $78.57 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 2 $78.59 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 98 $78.59 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 2 $78.60 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 2 $78.59 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 2 $78.59 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 77 $78.62 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 23 $78.62 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 2 $78.63 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 30 $78.67 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $78.66 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $78.64 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $78.62 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $78.60 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 14 $79.19 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $79.19 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 95 $79.19 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 177 $79.23 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 15 $79.20 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 10 $79.22 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $79.27 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 25 $79.27 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 89 $79.23 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 11 $79.23 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 10 $79.23 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 1 $79.23 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $79.35 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 5 $79.35 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 11 $79.35 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 4 $79.30 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 10 $79.28 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 16 $79.25 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $79.25 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 64 $79.25 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 76 $79.25 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $79.25 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $79.22 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 152 $78.60 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2 $78.61 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $78.61 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $78.54 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 49 $78.59 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $78.83 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 25 $78.83 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 25 $78.83 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 25 $78.83 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 25 $78.83 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $78.83 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $78.83 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 25 $78.83 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 25 $78.83 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 25 $78.83 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 25 $78.83 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 25 $78.83 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 25 $78.83 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 25 $78.83 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 25 $78.83 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $78.85 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $78.83 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $78.82 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 3 $78.86 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 500 $78.80 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $78.80 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 30 $78.665 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 25 $78.665 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 25 $78.665 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 1 $78.85 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $78.88 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 101 $78.88 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 68 $78.85 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $78.79 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 2 $78.79 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 35 $78.65 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $78.71 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 30 $77.89 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $77.95 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $78.04 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 41 $78.42 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $78.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $78.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $77.11 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 22 $77.98 Ordinary
 09:08:36 - 10-Jul-26
Buy* 78 $77.98 Ordinary
 09:08:36 - 10-Jul-26
Buy* 95 $78.00 Ordinary
 09:08:34 - 10-Jul-26
Buy* 5 $78.00 Ordinary
 09:08:34 - 10-Jul-26
Buy* 20 $77.97 Ordinary
 07:51:42 - 10-Jul-26
Sell* 1 $77.15 Ordinary
 07:35:08 - 10-Jul-26
Sell* 10 $77.15 Ordinary
 07:23:38 - 10-Jul-26
Buy* 105 $77.94 Ordinary
 06:37:45 - 10-Jul-26
Buy* 100 $77.94 Ordinary
 06:37:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84