| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $61.23 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 5 | $61.25 | Automatic Execution |
12:55:03 - 22-May-26 |
| Sell* | 2 | $61.25 | Automatic Execution |
12:55:03 - 22-May-26 |
| Sell* | 1 | $61.25 | Automatic Execution |
12:55:03 - 22-May-26 |
| Sell* | 26 | $61.25 | Automatic Execution |
12:55:03 - 22-May-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
12:54:55 - 22-May-26 |
| Sell* | 33 | $61.26 | Automatic Execution |
12:54:55 - 22-May-26 |
| Sell* | 67 | $61.26 | Automatic Execution |
12:54:55 - 22-May-26 |
| Sell* | 66 | $61.27 | Automatic Execution |
12:54:55 - 22-May-26 |
| Sell* | 13 | $61.27 | Automatic Execution |
12:54:55 - 22-May-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
12:54:55 - 22-May-26 |
| Buy* | 16 | $61.27 | Automatic Execution |
12:54:51 - 22-May-26 |
| Buy* | 4 | $61.26 | Automatic Execution |
12:54:48 - 22-May-26 |
| Sell* | 2 | $61.21 | Automatic Execution |
12:52:17 - 22-May-26 |
| Sell* | 50 | $61.21 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 50 | $61.21 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 85 | $61.25 | Automatic Execution |
12:51:05 - 22-May-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
12:50:50 - 22-May-26 |
| Buy* | 49 | $61.28 | Automatic Execution |
12:50:50 - 22-May-26 |
| Buy* | 10 | $61.25 | Automatic Execution |
12:50:43 - 22-May-26 |
| Sell* | 40 | $61.25 | Automatic Execution |
12:49:35 - 22-May-26 |
| Sell* | 60 | $61.25 | Automatic Execution |
12:49:35 - 22-May-26 |
| Sell* | 100 | $61.25 | Automatic Execution |
12:49:35 - 22-May-26 |
| Buy* | 10 | $61.24 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 80 | $61.24 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 46 | $61.24 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 54 | $61.24 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 49 | $61.21 | Automatic Execution |
12:49:10 - 22-May-26 |
| Unknown* | 1 | $61.205 | Automatic Execution |
12:49:09 - 22-May-26 |
| Sell* | 49 | $61.21 | Automatic Execution |
12:49:04 - 22-May-26 |
| Sell* | 49 | $61.21 | Automatic Execution |
12:49:04 - 22-May-26 |
| Sell* | 100 | $61.21 | Automatic Execution |
12:49:04 - 22-May-26 |
| Buy* | 50 | $61.25 | Automatic Execution |
12:48:07 - 22-May-26 |
| Buy* | 50 | $61.25 | Automatic Execution |
12:48:07 - 22-May-26 |
| Unknown* | 1 | $61.225 | Automatic Execution |
12:48:05 - 22-May-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 6 | $61.25 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 9 | $61.25 | Automatic Execution |
12:48:04 - 22-May-26 |
| Buy* | 30 | $61.29 | Automatic Execution |
12:47:51 - 22-May-26 |
| Buy* | 26 | $61.29 | Automatic Execution |
12:47:51 - 22-May-26 |
| Buy* | 26 | $61.285 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 30 | $61.29 | Automatic Execution |
12:46:53 - 22-May-26 |
| Buy* | 100 | $61.295 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 17 | $61.29 | Automatic Execution |
12:46:17 - 22-May-26 |
| Sell* | 100 | $61.28 | Automatic Execution |
12:46:10 - 22-May-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
12:28:00 - 22-May-26 |
| Sell* | 100 | $60.905 | Automatic Execution |
12:27:42 - 22-May-26 |
| Sell* | 100 | $60.905 | Automatic Execution |
12:27:42 - 22-May-26 |
| Buy* | 52 | $60.91 | Automatic Execution |
12:27:35 - 22-May-26 |
| Sell* | 20 | $60.91 | Automatic Execution |
12:27:35 - 22-May-26 |
| Sell* | 2 | $60.91 | Automatic Execution |
12:27:35 - 22-May-26 |
| Sell* | 18 | $60.91 | Automatic Execution |
12:27:35 - 22-May-26 |
| Sell* | 2 | $60.91 | Automatic Execution |
12:27:35 - 22-May-26 |
| Sell* | 50 | $60.92 | Automatic Execution |
12:27:35 - 22-May-26 |
| Buy* | 3 | $60.89 | Automatic Execution |
12:27:31 - 22-May-26 |
| Sell* | 9 | $60.85 | Automatic Execution |
12:27:27 - 22-May-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
12:27:27 - 22-May-26 |
| Buy* | 6 | $60.87 | Automatic Execution |
12:27:27 - 22-May-26 |
| Buy* | 33 | $60.84 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 53 | $60.84 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 26 | $60.84 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 21 | $60.84 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 6 | $60.82 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 26 | $60.81 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 5 | $60.81 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 6 | $60.81 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
12:27:26 - 22-May-26 |
| Buy* | 6 | $60.79 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 30 | $60.71 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 2 | $60.71 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 10 | $60.71 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 4 | $60.685 | Automatic Execution |
12:25:36 - 22-May-26 |
| Buy* | 50 | $60.70 | Automatic Execution |
12:24:44 - 22-May-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
12:24:44 - 22-May-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
12:24:44 - 22-May-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
12:24:44 - 22-May-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
12:24:13 - 22-May-26 |
| Unknown* | 1 | $60.68 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 19 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 27 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 11 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 17 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 4 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 5 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 15 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 11 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 6 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 6 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 19 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 27 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 4 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 3 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 6 | $60.67 | Automatic Execution |
12:24:13 - 22-May-26 |
| Buy* | 50 | $60.73 | Automatic Execution |
12:23:56 - 22-May-26 |
| Buy* | 50 | $60.73 | Automatic Execution |
12:23:56 - 22-May-26 |
| Buy* | 100 | $60.725 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 12 | $60.72 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 9 | $60.71 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 9 | $60.71 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 64 | $60.71 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 36 | $60.71 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 27 | $60.72 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 3 | $60.73 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 7 | $60.71 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 4 | $60.75 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 6 | $60.75 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 93 | $60.75 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
12:23:02 - 22-May-26 |
| Sell* | 39 | $60.76 | Automatic Execution |
12:23:02 - 22-May-26 |
| Sell* | 80 | $60.76 | Automatic Execution |
12:23:02 - 22-May-26 |
| Unknown* | 65 | $60.78 | Automatic Execution |
12:22:48 - 22-May-26 |
| Unknown* | 35 | $60.78 | Automatic Execution |
12:22:48 - 22-May-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:22:14 - 22-May-26 |
| Sell* | 50 | $60.785 | Automatic Execution |
12:21:46 - 22-May-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
12:21:12 - 22-May-26 |
| Sell* | 7 | $60.78 | Automatic Execution |
12:21:12 - 22-May-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:21:12 - 22-May-26 |
| Buy* | 13 | $60.77 | Automatic Execution |
12:20:59 - 22-May-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
12:20:46 - 22-May-26 |
| Buy* | 10 | $60.75 | Automatic Execution |
12:20:43 - 22-May-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
12:20:19 - 22-May-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
12:19:16 - 22-May-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
12:19:01 - 22-May-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
12:18:52 - 22-May-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
12:17:59 - 22-May-26 |
| Sell* | 3 | $60.75 | Automatic Execution |
12:17:59 - 22-May-26 |
| Buy* | 30 | $60.78 | Automatic Execution |
12:16:42 - 22-May-26 |
| Buy* | 43 | $60.78 | Automatic Execution |
12:16:42 - 22-May-26 |
| Buy* | 30 | $60.78 | Automatic Execution |
12:16:42 - 22-May-26 |
| Sell* | 4 | $60.755 | Automatic Execution |
12:16:23 - 22-May-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 100 | $60.815 | Automatic Execution |
12:16:13 - 22-May-26 |
| Buy* | 10 | $60.80 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
12:16:00 - 22-May-26 |
| Buy* | 50 | $60.85 | Automatic Execution |
11:57:48 - 22-May-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
11:57:48 - 22-May-26 |
| Buy* | 73 | $60.78 | Automatic Execution |
11:56:53 - 22-May-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
11:56:53 - 22-May-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 83 | $60.75 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
11:55:04 - 22-May-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
11:55:04 - 22-May-26 |
| Unknown* | 26 | $60.81 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 10 | $60.81 | Automatic Execution |
11:53:03 - 22-May-26 |
| Sell* | 4 | $60.81 | Automatic Execution |
11:53:03 - 22-May-26 |
| Sell* | 36 | $60.82 | Automatic Execution |
11:52:39 - 22-May-26 |
| Sell* | 97 | $60.82 | Automatic Execution |
11:52:39 - 22-May-26 |
| Sell* | 3 | $60.82 | Automatic Execution |
11:52:39 - 22-May-26 |
| Sell* | 50 | $60.84 | Automatic Execution |
11:52:39 - 22-May-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
11:52:39 - 22-May-26 |
| Sell* | 95 | $60.875 | Automatic Execution |
11:52:39 - 22-May-26 |
| Buy* | 5 | $60.87 | Automatic Execution |
11:52:39 - 22-May-26 |
| Buy* | 50 | $60.87 | Automatic Execution |
11:52:08 - 22-May-26 |
| Sell* | 400 | $60.85 | Automatic Execution |
11:51:39 - 22-May-26 |
| Sell* | 50 | $60.85 | Automatic Execution |
11:51:39 - 22-May-26 |
| Sell* | 1 | $60.85 | Automatic Execution |
11:51:39 - 22-May-26 |
| Sell* | 100 | $60.85 | Automatic Execution |
11:51:39 - 22-May-26 |
| Sell* | 100 | $60.885 | Automatic Execution |
11:51:31 - 22-May-26 |
| Sell* | 25 | $60.84 | Automatic Execution |
11:50:55 - 22-May-26 |
| Sell* | 50 | $60.84 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 50 | $60.84 | Automatic Execution |
11:50:44 - 22-May-26 |
| Buy* | 10 | $60.82 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 20 | $60.81 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 50 | $60.845 | Automatic Execution |
11:49:25 - 22-May-26 |
| Sell* | 50 | $60.845 | Automatic Execution |
11:49:25 - 22-May-26 |
| Buy* | 50 | $60.81 | Automatic Execution |
11:48:45 - 22-May-26 |
| Sell* | 11 | $60.78 | Automatic Execution |
11:48:45 - 22-May-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:48:23 - 22-May-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:47:03 - 22-May-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:47:03 - 22-May-26 |
| Sell* | 200 | $60.72 | Automatic Execution |
11:47:01 - 22-May-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
11:47:01 - 22-May-26 |
| Buy* | 6 | $60.73 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 13 | $60.71 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 13 | $60.71 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 3 | $60.71 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 33 | $60.71 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 26 | $60.71 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 1 | $60.71 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 9 | $60.71 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 32 | $60.71 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 40 | $60.69 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 12 | $60.69 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 51 | $60.69 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 5 | $60.69 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 2 | $60.69 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 40 | $60.67 | Automatic Execution |
11:46:49 - 22-May-26 |
| Unknown* | 4 | $60.66 | Automatic Execution |
11:46:49 - 22-May-26 |
| Unknown* | 25 | $60.66 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 25 | $60.66 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 25 | $60.605 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 50 | $60.60 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 25 | $60.60 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 25 | $60.605 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 50 | $60.60 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 25 | $60.60 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 50 | $60.60 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 50 | $60.60 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 11 | $60.59 | Automatic Execution |
11:46:14 - 22-May-26 |
| Buy* | 2 | $60.59 | Automatic Execution |
11:45:59 - 22-May-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
11:45:33 - 22-May-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:26:04 - 22-May-26 |
| Unknown* | 1 | $60.78 | Automatic Execution |
11:25:53 - 22-May-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 28 | $60.74 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 2 | $60.74 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 15 | $60.74 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 10 | $60.74 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 11 | $60.73 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 1 | $60.73 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 3 | $60.74 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 1 | $60.75 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 62 | $60.79 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 56 | $60.79 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 50 | $60.79 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 300 | $60.79 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 82 | $60.79 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 1 | $60.81 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 4 | $60.81 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 1 | $60.765 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
11:23:20 - 22-May-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
11:23:20 - 22-May-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 12 | $60.74 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 60 | $60.80 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 40 | $60.80 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 12 | $60.79 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 1 | $60.83 | Automatic Execution |
11:21:48 - 22-May-26 |
| Sell* | 10 | $60.81 | Automatic Execution |
11:20:10 - 22-May-26 |
| Sell* | 100 | $60.81 | Automatic Execution |
11:20:10 - 22-May-26 |
| Sell* | 4 | $60.82 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 1 | $60.82 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 99 | $60.82 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 100 | $60.84 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 15 | $60.83 | Automatic Execution |
11:19:18 - 22-May-26 |
| Sell* | 25 | $60.83 | Automatic Execution |
11:19:18 - 22-May-26 |
| Buy* | 120 | $60.82 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 120 | $60.82 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 120 | $60.82 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 200 | $60.82 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 2 | $60.81 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 90 | $60.79 | Automatic Execution |
11:18:54 - 22-May-26 |
| Sell* | 25 | $60.79 | Automatic Execution |
11:18:54 - 22-May-26 |
| Sell* | 6 | $60.76 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 5 | $60.77 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 95 | $60.77 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 30 | $60.77 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 70 | $60.77 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 52 | $60.77 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 5 | $60.77 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 1 | $60.75 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 5 | $60.75 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 15 | $60.70 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 11 | $60.70 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 15 | $60.69 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 25 | $60.69 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 25 | $60.67 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 7 | $60.67 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 43 | $60.62 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 57 | $60.62 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 5 | $60.62 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 1 | $60.59 | Automatic Execution |
11:17:17 - 22-May-26 |
| Buy* | 200 | $60.63 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 200 | $60.63 | Automatic Execution |
11:17:08 - 22-May-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
11:17:08 - 22-May-26 |
| Buy* | 10 | $60.645 | Automatic Execution |
11:16:14 - 22-May-26 |
| Unknown* | 4 | $60.61 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 12 | $60.89 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 25 | $60.89 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 12 | $60.86 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 7 | $60.86 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 88 | $60.86 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 60 | $60.86 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 40 | $60.86 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 15 | $60.87 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 15 | $60.87 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 2 | $60.87 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 15 | $60.87 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 3 | $60.87 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 4 | $60.87 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 14 | $60.87 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 50 | $60.94 | Automatic Execution |
10:52:26 - 22-May-26 |
| Buy* | 50 | $60.96 | Automatic Execution |
10:52:26 - 22-May-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
10:52:20 - 22-May-26 |
| Sell* | 2 | $61.01 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 2 | $61.01 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 1 | $61.03 | Automatic Execution |
10:51:42 - 22-May-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
10:51:41 - 22-May-26 |
| Buy* | 25 | $61.07 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 25 | $61.07 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 25 | $61.07 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 25 | $61.07 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 81 | $61.01 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 1 | $60.99 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 5 | $60.98 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 9 | $61.00 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 4 | $61.00 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 4 | $61.04 | Automatic Execution |
10:50:03 - 22-May-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
10:50:03 - 22-May-26 |
| Sell* | 4 | $61.05 | Automatic Execution |
10:50:03 - 22-May-26 |
| Sell* | 387 | $61.05 | Automatic Execution |
10:50:03 - 22-May-26 |
| Sell* | 113 | $61.05 | Automatic Execution |
10:50:03 - 22-May-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
10:49:02 - 22-May-26 |
| Sell* | 25 | $61.07 | Automatic Execution |
10:48:24 - 22-May-26 |
| Sell* | 32 | $61.07 | Automatic Execution |
10:48:24 - 22-May-26 |
| Sell* | 93 | $61.07 | Automatic Execution |
10:48:24 - 22-May-26 |
| Buy* | 20 | $61.09 | Automatic Execution |
10:47:28 - 22-May-26 |
| Buy* | 100 | $61.06 | Automatic Execution |
10:47:01 - 22-May-26 |
| Sell* | 6 | $61.05 | Automatic Execution |
10:46:38 - 22-May-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
10:46:35 - 22-May-26 |
| Buy* | 100 | $61.10 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 117 | $61.07 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 100 | $61.07 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 12 | $61.08 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 50 | $61.07 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 100 | $61.07 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 100 | $61.13 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 1 | $61.08 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 49 | $61.155 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 92 | $61.12 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 25 | $61.08 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 25 | $61.08 | Automatic Execution |
10:18:48 - 22-May-26 |
| Buy* | 25 | $61.08 | Automatic Execution |
10:18:48 - 22-May-26 |
| Sell* | 69 | $61.07 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 31 | $61.07 | Automatic Execution |
10:18:19 - 22-May-26 |
| Buy* | 1 | $61.05 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 1 | $61.07 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 100 | $61.10 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 68 | $61.09 | Automatic Execution |
10:16:53 - 22-May-26 |
| Buy* | 29 | $61.09 | Automatic Execution |
10:16:53 - 22-May-26 |
| Buy* | 99 | $61.08 | Automatic Execution |
10:16:52 - 22-May-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
10:16:46 - 22-May-26 |
| Buy* | 63 | $61.06 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 100 | $61.06 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 100 | $61.06 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 1 | $61.13 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 2 | $61.16 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 21 | $61.10 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 21 | $61.20 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 2 | $61.20 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 2 | $61.23 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 10 | $61.30 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 25 | $61.29 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 10 | $61.30 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 75 | $61.28 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 25 | $61.28 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 3 | $61.02 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 1 | $60.99 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 82 | $60.39 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 15 | $61.01 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 2 | $60.91 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 1 | $61.01 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 6 | $60.88 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 15 | $61.02 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 6 | $60.88 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 15 | $61.02 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 13 | $61.02 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 3 | $60.80 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 1 | $61.03 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 8 | $60.61 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $61.10 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 6 | $60.69 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 17 | $61.20 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 5 | $60.56 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $61.23 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 2 | $60.47 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 2 | $61.32 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 98 | $60.47 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 2 | $60.48 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 98 | $60.48 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 5 | $60.88 | Ordinary |
08:15:28 - 22-May-26 |
| Buy* | 50 | $60.60 | Ordinary |
07:23:52 - 22-May-26 |