Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etsy (ETSY.US) Share Price

Price $51.67 on 03-04-2026 at 22:47:27
Change $1.66 3.21%
Buy $51.64
Sell $50.00
Last Trade: -
Day's Volume: 104,083
Last Close: $51.64
Open: $48.97
ISIN: US29786A1060
Day's Range $48.88 - $51.855
52wk Range: $40.43 - $76.50
Market Capitalisation: $4.81b
VWAP: $50.91995
Shares in Issue: 96.25m

Etsy (ETSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etsy trades

Etsy (ETSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.97 51.855 48.88 51.64 104,083
2nd Apr 2026 (Thu) 48.97 51.855 48.88 51.64 104,083
1st Apr 2026 (Wed) 50.24 50.64 48.80 49.97 73,298
31st Mar 2026 (Tue) 48.20 50.45 48.20 49.98 47,261
30th Mar 2026 (Mon) 48.25 48.93 47.16 47.50 58,603
27th Mar 2026 (Fri) 47.63 48.11 46.94 47.31 129,046
26th Mar 2026 (Thu) 47.74 49.39 47.58 48.52 117,463
25th Mar 2026 (Wed) 50.57 51.09 47.63 48.23 140,564
24th Mar 2026 (Tue) 51.43 51.43 47.55 49.46 237,478
23rd Mar 2026 (Mon) 53.365 54.255 52.07 52.49 47,430
20th Mar 2026 (Fri) 54.265 54.265 52.34 52.84 52,600
19th Mar 2026 (Thu) 54.01 54.95 53.58 54.76 36,517
18th Mar 2026 (Wed) 54.135 55.25 54.09 54.12 63,941
17th Mar 2026 (Tue) 54.75 55.85 54.54 54.92 117,779
16th Mar 2026 (Mon) 53.37 53.55 52.73 53.14 66,822
13th Mar 2026 (Fri) 52.79 54.21 51.83 52.02 71,934
12th Mar 2026 (Thu) 51.88 54.20 51.70 51.99 97,206
11th Mar 2026 (Wed) 53.12 54.02 52.01 52.69 72,663
10th Mar 2026 (Tue) 55.54 55.91 53.19 53.35 91,529
9th Mar 2026 (Mon) 54.90 56.00 53.10 55.78 75,379
6th Mar 2026 (Fri) 55.63 56.555 54.41 56.40 67,593
5th Mar 2026 (Thu) 56.50 58.62 54.98 56.63 95,215
See more Etsy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered