| Price | $53.87 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.34 0.64% |
| Buy | $54.53 |
| Sell | $53.80 |
| Last Trade: | Buy 14.00 at $53.66 |
| Day's Volume: | 105,244 |
| Last Close: | $53.86 |
| Open: | $53.315 |
| ISIN: | US29786A1060 |
| Day's Range | $53.16 - $54.36 |
| 52wk Range: | $46.23 - $79.88 |
| Market Capitalisation: | $5.40b |
| VWAP: | $53.92856 |
| Shares in Issue: | 98.71m |
Etsy (ETSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $53.66 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 39 | $53.66 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $53.64 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 190 | $53.64 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 2 | $53.64 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 34 | $53.63 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 3 | $53.63 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 5 | $53.62 | Automatic Execution |
15:51:55 - 12-Dec-25 |
