| Price | $57.58 on 06-02-2026 at 22:27:22 |
|---|---|
| Change | $3.12 5.73% |
| Buy | $57.82 |
| Sell | $54.00 |
| Last Trade: | Buy 2.00 at $57.58 |
| Day's Volume: | 245,123 |
| Last Close: | $57.82 |
| Open: | $54.96 |
| ISIN: | US29786A1060 |
| Day's Range | $54.79 - $58.02 |
| 52wk Range: | $46.23 - $79.88 |
| Market Capitalisation: | $5.24b |
| VWAP: | $57.43343 |
| Shares in Issue: | 98.71m |
Etsy (ETSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $57.58 | Ordinary |
16:56:26 - 06-Feb-26 |
| Buy* | 2 | $57.80 | Ordinary |
16:31:00 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Ordinary |
16:31:00 - 06-Feb-26 |
| Buy* | 1 | $57.20 | Ordinary |
16:30:59 - 06-Feb-26 |
| Buy* | 1 | $57.22 | Ordinary |
16:30:59 - 06-Feb-26 |
| Sell* | 300 | $57.52 | Ordinary |
16:27:43 - 06-Feb-26 |
| Sell* | 200 | $57.52 | Ordinary |
16:27:43 - 06-Feb-26 |
| Sell* | 300 | $57.52 | Ordinary |
16:27:43 - 06-Feb-26 |
| Sell* | 300 | $57.52 | Ordinary |
16:27:43 - 06-Feb-26 |
| Sell* | 200 | $57.53 | Ordinary |
16:27:43 - 06-Feb-26 |
