| Price | $59.71 on 18-07-2025 at 21:38:58 |
|---|---|
| Change | $1.74 3% |
| Buy | $59.81 |
| Sell | $59.20 |
| Buy / Sell ETSY Shares | |
| Last Trade: | Buy 1.00 at $59.71 |
| Day's Volume: | 228,631 |
| Last Close: | $59.64 |
| Open: | $58.795 |
| ISIN: | US29786A1060 |
| Day's Range | $58.795 - $59.76 |
| 52wk Range: | $46.23 - $64.96 |
| Market Capitalisation: | $6.05b |
| VWAP: | $59.30522 |
| Shares in Issue: | 104.28m |
Etsy (ETSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.71 | Ordinary |
17:28:33 - 18-Jul-25 |
| Buy* | 99 | $59.70 | Ordinary |
17:28:33 - 18-Jul-25 |
| Buy* | 1 | $59.70 | Ordinary |
17:28:33 - 18-Jul-25 |
| Buy* | 50 | $59.64 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 300 | $59.61 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 35 | $59.61 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 31 | $59.61 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $59.61 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $59.60 | Automatic Execution |
15:56:22 - 18-Jul-25 |
