| Price | $65.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.68 -1.05% |
| Buy | $65.05 |
| Sell | $64.29 |
| Last Trade: | Buy 100.00 at $64.92 |
| Day's Volume: | 210,095 |
| Last Close: | $64.99 |
| Open: | $64.75 |
| ISIN: | US29786A1060 |
| Day's Range | $63.64 - $65.05 |
| 52wk Range: | $46.23 - $70.56 |
| Market Capitalisation: | $6.43b |
| VWAP: | $64.42185 |
| Shares in Issue: | 99.11m |
Etsy (ETSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $64.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $64.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 32 | $64.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $64.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $64.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $64.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $64.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
