Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elite Express H (ETS.US) Share Price

Price $0.5509 on 22-05-2026 at 16:41:58
Change $0.00 0%
Buy $0.5834
Sell $0.5384
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 94.00 at $0.55
Day's Volume: 1,802
Last Close: $0.5509
Open: $0.5721
ISIN: US28661C1045
Day's Range $0.5509 - $0.5721
52wk Range: $0.39 - $4.22
Market Capitalisation: $N/A
VWAP: $0.554567
Shares in Issue: N/A

Elite Express H (ETS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 $0.55 Automatic Execution
 10:53:11 - 22-May-26
Sell* 100 $0.551 Automatic Execution
 10:53:02 - 22-May-26
Sell* 100 $0.551 Automatic Execution
 10:53:02 - 22-May-26
Sell* 100 $0.551 Automatic Execution
 10:53:02 - 22-May-26
Sell* 600 $0.551 Automatic Execution
 10:53:02 - 22-May-26
Sell* 100 $0.5601 Automatic Execution
 10:53:02 - 22-May-26
Sell* 100 $0.5601 Automatic Execution
 10:53:02 - 22-May-26
Sell* 100 $0.5601 Automatic Execution
 10:53:02 - 22-May-26
Sell* 100 $0.56 Automatic Execution
 10:53:02 - 22-May-26
Sell* 100 $0.5601 Automatic Execution
 10:53:02 - 22-May-26
See more Elite Express H trades

Elite Express H (ETS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.53 0.5321 0.53 0.5509 2,699
20th May 2026 (Wed) 0.51 0.5979 0.5006 0.53 42,946
19th May 2026 (Tue) 0.52 0.52 0.505 0.505 43
18th May 2026 (Mon) 0.52 0.52 0.5132 0.505 4,779
15th May 2026 (Fri) 0.535 0.535 0.5063 0.5113 1,685
14th May 2026 (Thu) 0.55 0.5552 0.542 0.53 7,773
13th May 2026 (Wed) 0.5463 0.5465 0.5463 0.554 2,504
12th May 2026 (Tue) 0.568 0.571 0.568 0.5543 558
11th May 2026 (Mon) 0.5769 0.5769 0.5527 0.564 3,541
8th May 2026 (Fri) 0.5727 0.5727 0.5455 0.551 11,814
7th May 2026 (Thu) 0.57 0.58 0.5432 0.5432 13,484
6th May 2026 (Wed) 0.615 0.615 0.6006 0.576 539
5th May 2026 (Tue) 0.5999 0.5999 0.5825 0.5825 47
4th May 2026 (Mon) 0.5999 0.5999 0.5867 0.5867 25
1st May 2026 (Fri) 0.5999 0.5999 0.5941 0.5677 1,693
30th Apr 2026 (Thu) 0.59 0.59 0.5797 0.57 512
29th Apr 2026 (Wed) 0.5714 0.65 0.5714 0.6405 1,875
28th Apr 2026 (Tue) 0.5236 0.70 0.5236 0.6101 10,900
27th Apr 2026 (Mon) 0.60 0.60 0.60 0.598 311
24th Apr 2026 (Fri) 0.596 0.596 0.596 0.573 83
23rd Apr 2026 (Thu) 0.551 0.60 0.551 0.596 4,106
22nd Apr 2026 (Wed) 0.5725 0.5725 0.5725 0.5725 130
See more Elite Express H price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered