| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.59 | 1.76 | 1.54 | 1.64 | 16,307 |
| 25th Sep 2026 (Fri) | 1.70 | 1.70 | 1.54 | 1.59 | 7,944 |
| 24th Sep 2026 (Thu) | 1.64 | 1.735 | 1.56 | 1.63 | 18,723 |
| 23rd Sep 2026 (Wed) | 1.57 | 1.62 | 1.42 | 1.59 | 48,149 |
| 22nd Sep 2026 (Tue) | 2.01 | 2.01 | 1.655 | 1.65 | 43,714 |
| 21st Sep 2026 (Mon) | 2.65 | 2.65 | 2.06 | 2.14 | 50,918 |
| 18th Sep 2026 (Fri) | 2.26 | 2.72 | 2.26 | 2.60 | 52,753 |
| 17th Sep 2026 (Thu) | 2.135 | 2.29 | 2.00 | 2.20 | 35,463 |
| 16th Sep 2026 (Wed) | 1.99 | 2.23 | 1.97 | 2.06 | 39,819 |
| 15th Sep 2026 (Tue) | 1.52 | 1.90 | 1.52 | 1.89 | 93,461 |
| 14th Sep 2026 (Mon) | 1.55 | 1.65 | 1.54 | 1.58 | 39,330 |
| 11th Sep 2026 (Fri) | 1.39 | 1.54 | 1.26 | 1.50 | 45,280 |
| 10th Sep 2026 (Thu) | 1.34 | 1.44 | 1.33 | 1.39 | 60,053 |
| 9th Sep 2026 (Wed) | 1.16 | 1.33 | 1.16 | 1.29 | 67,518 |
| 8th Sep 2026 (Tue) | 0.858 | 1.26 | 0.78 | 1.12 | 286,036 |
| 7th Sep 2026 (Mon) | 0.85 | 0.85 | 0.83 | 0.83 | 121 |
| 4th Sep 2026 (Fri) | 0.85 | 0.85 | 0.83 | 0.83 | 121 |
| 3rd Sep 2026 (Thu) | 0.85 | 0.8505 | 0.83 | 0.832 | 1,817 |
| 2nd Sep 2026 (Wed) | 0.829 | 0.829 | 0.829 | 0.8301 | 117 |
| 1st Sep 2026 (Tue) | 0.847 | 0.85 | 0.8329 | 0.8037 | 1,914 |
| 31st Aug 2026 (Mon) | 0.86 | 0.86 | 0.85 | 0.8356 | 1,644 |
| 28th Aug 2026 (Fri) | 0.84 | 0.84 | 0.8195 | 0.8195 | 384 |
| 27th Aug 2026 (Thu) | 0.84 | 0.8497 | 0.84 | 0.8497 | 133 |
| 26th Aug 2026 (Wed) | 0.84 | 0.84 | 0.8268 | 0.8084 | 899 |
| 25th Aug 2026 (Tue) | 0.9802 | 0.9802 | 0.79 | 0.7883 | 16,546 |
| 24th Aug 2026 (Mon) | 1.12 | 1.12 | 1.00 | 0.9973 | 2,671 |
| 21st Aug 2026 (Fri) | 1.08 | 1.15 | 1.08 | 1.15 | 107 |
| 20th Aug 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 1,307 |
| 19th Aug 2026 (Wed) | 1.09 | 1.13 | 1.09 | 1.10 | 1,974 |
| 18th Aug 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 553 |
| 17th Aug 2026 (Mon) | 1.12 | 1.16 | 1.12 | 1.13 | 2,589 |
| 14th Aug 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.105 | 61 |
| 13th Aug 2026 (Thu) | 1.09 | 1.09 | 1.075 | 1.07 | 610 |
| 12th Aug 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 210 |
| 11th Aug 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.10 | 1,524 |
| 10th Aug 2026 (Mon) | 1.13 | 1.13 | 1.07 | 1.08 | 2,898 |
| 7th Aug 2026 (Fri) | 1.22 | 1.22 | 1.16 | 1.16 | 3,621 |
| 6th Aug 2026 (Thu) | 1.15 | 1.29 | 1.15 | 1.25 | 30,623 |
| 5th Aug 2026 (Wed) | 1.10 | 1.10 | 1.04 | 1.10 | 59,449 |
| 4th Aug 2026 (Tue) | 1.09 | 1.10 | 1.03 | 1.07 | 6,008 |
| 3rd Aug 2026 (Mon) | 1.06 | 1.08 | 1.06 | 1.10 | 2,283 |
| 31st Jul 2026 (Fri) | 1.07 | 1.09 | 1.06 | 1.06 | 3,226 |
| 30th Jul 2026 (Thu) | 1.10 | 1.10 | 1.09 | 1.08 | 1,060 |
| 29th Jul 2026 (Wed) | 1.10 | 1.10 | 1.08 | 1.09 | 1,349 |