Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elite Express H (ETS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.80 0.8302 0.80 0.8002 1,305
9th Jul 2026 (Thu) 0.7927 0.8017 0.7927 0.798 2,079
8th Jul 2026 (Wed) 0.8006 0.8006 0.7663 0.7864 6,652
7th Jul 2026 (Tue) 0.8076 0.8076 0.80 0.8032 833
6th Jul 2026 (Mon) 0.93 0.93 0.8345 0.8326 4,042
3rd Jul 2026 (Fri) 0.98 0.98 0.93 0.93 0
2nd Jul 2026 (Thu) 0.98 0.993 0.93 0.93 16,258
1st Jul 2026 (Wed) 0.88 0.979 0.88 0.9735 22,180
30th Jun 2026 (Tue) 0.855 0.8555 0.855 0.853 553
29th Jun 2026 (Mon) 0.686 0.858 0.685 0.858 34,166
26th Jun 2026 (Fri) 0.7025 0.7199 0.7025 0.7025 194
25th Jun 2026 (Thu) 0.7546 0.7547 0.7174 0.7173 1,845
24th Jun 2026 (Wed) 0.7001 0.7597 0.7001 0.7162 15,483
23rd Jun 2026 (Tue) 0.705 0.7499 0.6662 0.6813 20,304
22nd Jun 2026 (Mon) 0.5621 0.7644 0.5621 0.713 69,794
19th Jun 2026 (Fri) 0.60 0.60 0.5501 0.548 3,475
18th Jun 2026 (Thu) 0.60 0.60 0.5501 0.548 3,475
17th Jun 2026 (Wed) 0.6181 0.6181 0.53 0.5616 3,260
16th Jun 2026 (Tue) 0.6498 0.6498 0.63 0.6401 1,598
15th Jun 2026 (Mon) 0.6426 0.66 0.6426 0.66 4,153
12th Jun 2026 (Fri) 0.62 0.62 0.62 0.64 541
11th Jun 2026 (Thu) 0.6462 0.669 0.6362 0.63 973
10th Jun 2026 (Wed) 0.5911 0.6699 0.5795 0.6201 3,181
9th Jun 2026 (Tue) 0.57 0.571 0.52 0.5664 1,045
8th Jun 2026 (Mon) 0.5499 0.5868 0.547 0.547 4,036
5th Jun 2026 (Fri) 0.5299 0.541 0.5292 0.531 7,264
4th Jun 2026 (Thu) 0.5346 0.5346 0.53 0.53 4,578
3rd Jun 2026 (Wed) 0.5341 0.5517 0.534 0.542 298
2nd Jun 2026 (Tue) 0.5605 0.5605 0.5605 0.54 954
1st Jun 2026 (Mon) 0.5401 0.56 0.5401 0.534 346
29th May 2026 (Fri) 0.56 0.5758 0.5528 0.5502 2,228
28th May 2026 (Thu) 0.55 0.55 0.55 0.532 150
27th May 2026 (Wed) 0.5302 0.54 0.5302 0.5492 1,175
26th May 2026 (Tue) 0.531 0.542 0.5301 0.5477 4,908
25th May 2026 (Mon) 0.5721 0.5721 0.53 0.5461 6,115
22nd May 2026 (Fri) 0.5721 0.5721 0.53 0.5461 6,115
21st May 2026 (Thu) 0.53 0.5321 0.53 0.5509 2,699
20th May 2026 (Wed) 0.51 0.5979 0.5006 0.53 42,946
19th May 2026 (Tue) 0.52 0.52 0.505 0.505 43
18th May 2026 (Mon) 0.52 0.52 0.5132 0.505 4,779
15th May 2026 (Fri) 0.535 0.535 0.5063 0.5113 1,685
14th May 2026 (Thu) 0.55 0.5552 0.542 0.53 7,773
13th May 2026 (Wed) 0.5463 0.5465 0.5463 0.554 2,504
12th May 2026 (Tue) 0.568 0.571 0.568 0.5543 558
11th May 2026 (Mon) 0.5769 0.5769 0.5527 0.564 3,541
FTSE 100 Latest
Value10,497.29
Change24.84