Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elite Express H (ETS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.53 0.5321 0.53 0.5509 2,699
20th May 2026 (Wed) 0.51 0.5979 0.5006 0.53 42,946
19th May 2026 (Tue) 0.52 0.52 0.505 0.505 43
18th May 2026 (Mon) 0.52 0.52 0.5132 0.505 4,779
15th May 2026 (Fri) 0.535 0.535 0.5063 0.5113 1,685
14th May 2026 (Thu) 0.55 0.5552 0.542 0.53 7,773
13th May 2026 (Wed) 0.5463 0.5465 0.5463 0.554 2,504
12th May 2026 (Tue) 0.568 0.571 0.568 0.5543 558
11th May 2026 (Mon) 0.5769 0.5769 0.5527 0.564 3,541
8th May 2026 (Fri) 0.5727 0.5727 0.5455 0.551 11,814
7th May 2026 (Thu) 0.57 0.58 0.5432 0.5432 13,484
6th May 2026 (Wed) 0.615 0.615 0.6006 0.576 539
5th May 2026 (Tue) 0.5999 0.5999 0.5825 0.5825 47
4th May 2026 (Mon) 0.5999 0.5999 0.5867 0.5867 25
1st May 2026 (Fri) 0.5999 0.5999 0.5941 0.5677 1,693
30th Apr 2026 (Thu) 0.59 0.59 0.5797 0.57 512
29th Apr 2026 (Wed) 0.5714 0.65 0.5714 0.6405 1,875
28th Apr 2026 (Tue) 0.5236 0.70 0.5236 0.6101 10,900
27th Apr 2026 (Mon) 0.60 0.60 0.60 0.598 311
24th Apr 2026 (Fri) 0.596 0.596 0.596 0.573 83
23rd Apr 2026 (Thu) 0.551 0.60 0.551 0.596 4,106
22nd Apr 2026 (Wed) 0.5725 0.5725 0.5725 0.5725 130
21st Apr 2026 (Tue) 0.58 0.589 0.58 0.5725 1,101
20th Apr 2026 (Mon) 0.582 0.60 0.582 0.5936 350
17th Apr 2026 (Fri) 0.616 0.616 0.59 0.614 521
16th Apr 2026 (Thu) 0.6002 0.6163 0.6002 0.6163 408
15th Apr 2026 (Wed) 0.6051 0.608 0.605 0.6295 747
14th Apr 2026 (Tue) 0.62 0.62 0.62 0.6499 1,326
13th Apr 2026 (Mon) 0.65 0.65 0.65 0.638 551
10th Apr 2026 (Fri) 0.6325 0.6325 0.615 0.646 990
9th Apr 2026 (Thu) 0.6665 0.6665 0.665 0.665 0
8th Apr 2026 (Wed) 0.6665 0.676 0.661 0.679 1,501
7th Apr 2026 (Tue) 0.6211 0.665 0.6211 0.665 2
6th Apr 2026 (Mon) 0.6211 0.679 0.6211 0.6645 7,794
3rd Apr 2026 (Fri) 0.6956 0.6956 0.6594 0.6581 1,294
2nd Apr 2026 (Thu) 0.6956 0.6956 0.6594 0.6581 1,294
1st Apr 2026 (Wed) 0.7002 0.7002 0.7002 0.6897 63
31st Mar 2026 (Tue) 0.735 0.735 0.7093 0.691 819
30th Mar 2026 (Mon) 0.6625 0.80 0.6625 0.76 48,147
27th Mar 2026 (Fri) 0.679 0.6842 0.66 0.672 20,302
26th Mar 2026 (Thu) 0.6801 0.698 0.6701 0.68 3,127
25th Mar 2026 (Wed) 0.6114 0.69 0.611 0.681 17,868
24th Mar 2026 (Tue) 0.6397 0.6678 0.6397 0.662 6,123
23rd Mar 2026 (Mon) 0.65 0.66 0.6135 0.6397 9,504
FTSE 100 Latest
Value10,466.26
Change22.79