Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elite Express H (ETS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $0.8109 Automatic Execution
15:54:39 - 10-Jul-26
Buy* 7 $0.8473 Automatic Execution
15:28:27 - 10-Jul-26
Buy* 100 $0.8301 Automatic Execution
15:16:43 - 10-Jul-26
Buy* 100 $0.8301 Automatic Execution
15:03:53 - 10-Jul-26
Sell* 1 $0.83 Automatic Execution
13:01:15 - 10-Jul-26
Buy* 1 $0.849 Automatic Execution
12:48:28 - 10-Jul-26
Buy* 42 $0.849 Automatic Execution
12:25:10 - 10-Jul-26
Buy* 1 $0.849 Automatic Execution
12:21:15 - 10-Jul-26
Buy* 1 $0.8498 Automatic Execution
12:17:37 - 10-Jul-26
Buy* 1 $0.849 Automatic Execution
10:50:21 - 10-Jul-26
Buy* 26 $0.8499 Automatic Execution
10:17:19 - 10-Jul-26
Buy* 4 $0.8356 Automatic Execution
09:51:20 - 10-Jul-26
Buy* 5 $0.82 Automatic Execution
09:46:54 - 10-Jul-26
Sell* 100 $0.80 Automatic Execution
09:30:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84