Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elite Express H (ETS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $1.70 Automatic Execution
15:52:21 - 28-Sep-26
Buy* 7 $1.70 Automatic Execution
15:49:54 - 28-Sep-26
Buy* 16 $1.70 Automatic Execution
15:49:42 - 28-Sep-26
Buy* 85 $1.70 Automatic Execution
15:48:42 - 28-Sep-26
Buy* 1 $1.71 Automatic Execution
15:46:50 - 28-Sep-26
Buy* 15 $1.70 Automatic Execution
15:46:50 - 28-Sep-26
Buy* 4 $1.70 Automatic Execution
15:23:26 - 28-Sep-26
Buy* 21 $1.71 Automatic Execution
14:56:43 - 28-Sep-26
Buy* 21 $1.71 Automatic Execution
14:56:43 - 28-Sep-26
Buy* 1 $1.71 Automatic Execution
14:46:54 - 28-Sep-26
Buy* 1 $1.71 Automatic Execution
14:46:54 - 28-Sep-26
Buy* 44 $1.72 Automatic Execution
14:25:13 - 28-Sep-26
Buy* 12 $1.71 Automatic Execution
14:25:13 - 28-Sep-26
Buy* 44 $1.71 Automatic Execution
14:17:28 - 28-Sep-26
Buy* 20 $1.70 Automatic Execution
14:17:28 - 28-Sep-26
Sell* 1 $1.65 Automatic Execution
13:56:22 - 28-Sep-26
Sell* 33 $1.65 Automatic Execution
13:56:22 - 28-Sep-26
Sell* 28 $1.65 Automatic Execution
13:56:22 - 28-Sep-26
Buy* 2 $1.71 Automatic Execution
12:49:42 - 28-Sep-26
Unknown* 41 $1.70 Automatic Execution
12:48:24 - 28-Sep-26
Unknown* 59 $1.70 Automatic Execution
12:48:24 - 28-Sep-26
Buy* 59 $1.70 Automatic Execution
12:48:24 - 28-Sep-26
Buy* 57 $1.76 Automatic Execution
11:51:36 - 28-Sep-26
Buy* 20 $1.74 Automatic Execution
11:51:36 - 28-Sep-26
Sell* 2 $1.70 Automatic Execution
11:49:02 - 28-Sep-26
Sell* 60 $1.70 Automatic Execution
11:18:20 - 28-Sep-26
Sell* 1 $1.53 Ordinary
07:44:58 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37