Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elite Express H (ETS.US) Share Price

Price $0.6594 on 03-04-2026 at 22:47:27
Change $-0.03 -4.56%
Buy $0.745
Sell $0.5202
Last Trade: -
Day's Volume: 1,294
Last Close: $0.6581
Open: $0.6956
ISIN: US28661C1045
Day's Range $0.6594 - $0.6956
52wk Range: $0.39 - $3.35
Market Capitalisation: $N/A
VWAP: $0.680407
Shares in Issue: N/A

Elite Express H (ETS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elite Express H trades

Elite Express H (ETS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6956 0.6956 0.6594 0.6581 1,294
2nd Apr 2026 (Thu) 0.6956 0.6956 0.6594 0.6581 1,294
1st Apr 2026 (Wed) 0.7002 0.7002 0.7002 0.6897 63
31st Mar 2026 (Tue) 0.735 0.735 0.7093 0.691 819
30th Mar 2026 (Mon) 0.6625 0.80 0.6625 0.76 48,147
27th Mar 2026 (Fri) 0.679 0.6842 0.66 0.672 20,302
26th Mar 2026 (Thu) 0.6801 0.698 0.6701 0.68 3,127
25th Mar 2026 (Wed) 0.6114 0.69 0.611 0.681 17,868
24th Mar 2026 (Tue) 0.6397 0.6678 0.6397 0.662 6,123
23rd Mar 2026 (Mon) 0.65 0.66 0.6135 0.6397 9,504
20th Mar 2026 (Fri) 0.563 0.625 0.563 0.63 33,648
19th Mar 2026 (Thu) 0.53 0.5924 0.5296 0.60 27,402
18th Mar 2026 (Wed) 0.52 0.5527 0.52 0.565 19,917
17th Mar 2026 (Tue) 0.43 0.537 0.4255 0.536 19,171
16th Mar 2026 (Mon) 0.4262 0.43 0.4181 0.4252 1,905
13th Mar 2026 (Fri) 0.42 0.4291 0.4001 0.4289 5,705
12th Mar 2026 (Thu) 0.42 0.4368 0.39 0.428 57,864
11th Mar 2026 (Wed) 0.4404 0.4493 0.4404 0.4493 143,983
10th Mar 2026 (Tue) 0.4566 0.4595 0.4566 0.4497 800
9th Mar 2026 (Mon) 0.46 0.46 0.4499 0.45 5,775
6th Mar 2026 (Fri) 0.459 0.4641 0.4501 0.458 5,377
5th Mar 2026 (Thu) 0.4551 0.4551 0.455 0.453 552
See more Elite Express H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered