Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elite Express H (ETS.US) Share Price

Price $0.4821 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.5007
Sell $0.48
Last Trade: Buy 47.00 at $0.4821
Day's Volume: 623
Last Close: $0.4821
Open: $0.4824
ISIN: US28661C1045
Day's Range $0.4821 - $0.4824
52wk Range: $0.48 - $4.22
Market Capitalisation: $N/A
VWAP: $0.48198
Shares in Issue: N/A

Elite Express H (ETS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 $0.4821 Automatic Execution
15:47:09 - 06-Feb-26
See more Elite Express H trades

Elite Express H (ETS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4824 0.4824 0.4821 0.4821 623
5th Feb 2026 (Thu) 0.50 0.50 0.48 0.482 11,729
4th Feb 2026 (Wed) 0.51 0.51 0.4903 0.5033 4,917
3rd Feb 2026 (Tue) 0.50 0.5179 0.49 0.5119 10,348
2nd Feb 2026 (Mon) 0.5175 0.5175 0.49 0.504 24,712
30th Jan 2026 (Fri) 0.52 0.54 0.5108 0.523 8,547
29th Jan 2026 (Thu) 0.5106 0.5231 0.5106 0.5211 428
28th Jan 2026 (Wed) 0.53 0.5398 0.51 0.5275 1,908
27th Jan 2026 (Tue) 0.531 0.5318 0.5122 0.5275 11,586
26th Jan 2026 (Mon) 0.5352 0.5352 0.5203 0.5462 706
23rd Jan 2026 (Fri) 0.5373 0.5387 0.52 0.539 2,944
22nd Jan 2026 (Thu) 0.5203 0.5566 0.518 0.5487 52,436
21st Jan 2026 (Wed) 0.5352 0.5379 0.5207 0.523 1,201
20th Jan 2026 (Tue) 0.5451 0.5451 0.5355 0.5355 1,123
19th Jan 2026 (Mon) 0.529 0.53 0.52 0.5296 917
16th Jan 2026 (Fri) 0.529 0.53 0.52 0.5296 917
15th Jan 2026 (Thu) 0.5101 0.5334 0.5101 0.5152 5,545
14th Jan 2026 (Wed) 0.511 0.5215 0.511 0.529 1,004
13th Jan 2026 (Tue) 0.521 0.525 0.52 0.5213 1,331
12th Jan 2026 (Mon) 0.516 0.5248 0.514 0.5213 598
9th Jan 2026 (Fri) 0.52 0.5368 0.52 0.5264 1,576
8th Jan 2026 (Thu) 0.51 0.522 0.51 0.5211 1,561
7th Jan 2026 (Wed) 0.518 0.5207 0.5075 0.5248 2,796
See more Elite Express H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered