Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electra Therape (ETRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.50 11.87 11.18 11.32 26,587
25th Sep 2026 (Fri) 11.90 11.975 11.40 11.55 20,972
24th Sep 2026 (Thu) 12.13 13.24 11.80 11.82 26,582
23rd Sep 2026 (Wed) 13.50 13.93 12.55 12.67 105,630
22nd Sep 2026 (Tue) 13.78 14.095 13.14 13.62 39,237
21st Sep 2026 (Mon) 13.56 14.44 13.475 13.92 82,640
18th Sep 2026 (Fri) 15.04 15.41 13.50 13.25 385,385
FTSE 100 Latest
Value10,684.88
Change-10.37