| Price | 972.50p on 06-02-2026 at 19:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 978.70p |
| Sell | 966.30p |
| Last Trade: | Buy 917.00 at 980.30p |
| Day's Volume: | 1,452 |
| Last Close: | 972.50p |
| Open: | 972.50p |
| ISIN: | IE000BLN64M9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 761.20p - 1,057.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 977.64979p |
| Shares in Issue: | N/A |
L&G New Energy Commodities UCITS ETF USD Acc (ETRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 917 | 980.30p | Suspected BUY Trade |
15:17:28 - 06-Feb-26 |
| Buy* | 229 | 980.30p | Suspected BUY Trade |
15:15:37 - 06-Feb-26 |
| Sell* | 305 | 967.70p | Negotiated Trade |
15:06:11 - 06-Feb-26 |
| Buy* | 1 | 975.20p | Suspected BUY Trade |
12:16:14 - 06-Feb-26 |
| Buy* | 1,908 | 993.60p | Automatic Execution |
15:08:44 - 04-Feb-26 |
| Buy* | 1,003 | 996.30p | Suspected BUY Trade |
14:24:09 - 04-Feb-26 |
| Buy* | 205 | 996.40p | Automatic Execution |
13:59:56 - 04-Feb-26 |
| Buy* | 1 | 996.90p | Suspected BUY Trade |
10:39:47 - 04-Feb-26 |
| Sell* | 2 | 975.10p | Negotiated Trade |
12:21:11 - 03-Feb-26 |
| Buy* | 2 | 988.10p | Suspected BUY Trade |
12:21:10 - 03-Feb-26 |
