| Price | 1,107.00p on 22-05-2026 at 15:45:09 |
|---|---|
| Change | -3.70p -0.33% |
| Buy | 1,107.20p |
| Sell | 1,094.60p |
| Last Trade: | Sell 518.00 at 1,107.00p |
| Day's Volume: | 2,387 |
| Last Close: | 1,100.90p |
| Open: | 1,107.00p |
| ISIN: | IE000BLN64M9 |
| Day's Range | 1,107.00p - 1,107.00p |
| 52wk Range: | 765.10p - 1,129.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,106.97879p |
| Shares in Issue: | N/A |
L&G New Energy Commodities UCITS ETF USD Acc (ETRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 518 | 1,107.00p | Automatic Execution |
16:19:06 - 22-May-26 |
| Sell* | 500 | 1,107.00p | Automatic Execution |
16:18:54 - 22-May-26 |
| Sell* | 500 | 1,107.00p | Automatic Execution |
16:18:04 - 22-May-26 |
| Sell* | 500 | 1,107.00p | Automatic Execution |
14:51:11 - 22-May-26 |
| Buy* | 108 | 1,105.478p | Suspected BUY Trade |
14:11:59 - 22-May-26 |
| Buy* | 153 | 1,107.47p | Suspected BUY Trade |
12:20:22 - 22-May-26 |
| Sell* | 8 | 1,094.73p | Negotiated Trade |
12:16:20 - 22-May-26 |
| Buy* | 100 | 1,108.40p | Suspected BUY Trade |
10:16:25 - 22-May-26 |
| Buy* | 924 | 1,111.00p | Automatic Execution |
16:15:32 - 21-May-26 |
| Buy* | 2,014 | 1,111.00p | Automatic Execution |
16:15:32 - 21-May-26 |
