| Price | 1,082.80p on 28-09-2026 at 17:25:09 |
|---|---|
| Change | -11.40p -1.05% |
| Buy | 1,083.40p |
| Sell | 1,068.60p |
| Last Trade: | Buy 2,083.00 at 1,082.80p |
| Day's Volume: | 3,922 |
| Last Close: | 1,076.00p |
| Open: | 1,082.80p |
| ISIN: | IE000BLN64M9 |
| Day's Range | 1,082.80p - 1,082.80p |
| 52wk Range: | 847.30p - 1,129.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,082.76808p |
| Shares in Issue: | N/A |
L&G New Energy Commodities UCITS ETF USD Acc (ETRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,083 | 1,082.80p | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1,001 | 1,081.66p | Suspected BUY Trade |
15:14:10 - 28-Sep-26 |
| Sell* | 2 | 1,070.36p | Negotiated Trade |
12:14:27 - 28-Sep-26 |
| Sell* | 2 | 1,070.36p | Negotiated Trade |
12:14:27 - 28-Sep-26 |
| Buy* | 464 | 1,084.04p | Suspected BUY Trade |
12:14:26 - 28-Sep-26 |
| Buy* | 179 | 1,084.04p | Suspected BUY Trade |
12:14:24 - 28-Sep-26 |
| Unknown* | 0 | 1,125.53056p | SI Trade Currency Conversion |
10:35:25 - 28-Sep-26 |
| Unknown* | 1 | 1,069.9849p | SI Trade Currency Conversion |
09:43:00 - 28-Sep-26 |
| Buy* | 190 | 1,084.28p | Suspected BUY Trade |
08:06:03 - 28-Sep-26 |
| Unknown* | 0 | 1,072.22048p | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
