| Price | 1,036.80p on 10-07-2026 at 18:35:09 |
|---|---|
| Change | -9.30p -0.89% |
| Buy | 1,042.80p |
| Sell | 1,030.80p |
| Last Trade: | Unknown 1.00 at 1,044.90506p |
| Day's Volume: | 22 |
| Last Close: | 1,036.80p |
| Open: | 1,046.10p |
| ISIN: | IE000BLN64M9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 787.55p - 1,129.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,038.15387p |
| Shares in Issue: | N/A |
L&G New Energy Commodities UCITS ETF USD Acc (ETRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,044.90506p | SI Trade Currency Conversion |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | 1,030.41p | Negotiated Trade |
12:20:46 - 10-Jul-26 |
| Sell* | 6 | 1,030.41p | Negotiated Trade |
12:16:08 - 10-Jul-26 |
| Buy* | 9 | 1,042.40p | Suspected BUY Trade |
11:44:32 - 10-Jul-26 |
| Buy* | 4 | 1,042.40p | Suspected BUY Trade |
11:44:32 - 10-Jul-26 |
| Sell* | 3 | 1,036.04p | Negotiated Trade |
12:16:16 - 09-Jul-26 |
| Buy* | 58 | 1,047.56p | Suspected BUY Trade |
12:16:16 - 09-Jul-26 |
| Unknown* | 0 | 1,046.30575p | SI Trade Currency Conversion |
08:06:16 - 09-Jul-26 |
| Sell* | 83 | 1,034.71p | Negotiated Trade |
14:17:08 - 08-Jul-26 |
| Unknown* | 0 | 1,045.04279p | SI Trade Currency Conversion |
12:43:38 - 08-Jul-26 |
