| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,046.10 | 1,046.10 | 1,036.80 | 1,036.80 | 22 |
| 9th Jul 2026 (Thu) | 1,034.20 | 1,046.10 | 1,034.20 | 1,046.10 | 61 |
| 8th Jul 2026 (Wed) | 1,039.50 | 1,039.50 | 1,034.20 | 1,034.20 | 86 |
| 7th Jul 2026 (Tue) | 1,045.40 | 1,045.40 | 1,045.40 | 1,039.50 | 6,255 |
| 6th Jul 2026 (Mon) | 1,038.40 | 1,038.40 | 1,038.20 | 1,038.20 | 58 |
| 3rd Jul 2026 (Fri) | 1,044.40 | 1,044.40 | 1,044.40 | 1,038.40 | 4,376 |
| 2nd Jul 2026 (Thu) | 1,031.90 | 1,031.90 | 1,029.70 | 1,029.70 | 10 |
| 1st Jul 2026 (Wed) | 1,029.50 | 1,031.90 | 1,029.50 | 1,031.90 | 247 |
| 30th Jun 2026 (Tue) | 1,023.80 | 1,029.50 | 1,023.80 | 1,029.50 | 749 |
| 29th Jun 2026 (Mon) | 1,036.10 | 1,036.10 | 1,023.80 | 1,023.80 | 461 |
| 26th Jun 2026 (Fri) | 1,035.10 | 1,036.10 | 1,035.10 | 1,036.10 | 242 |
| 25th Jun 2026 (Thu) | 1,032.50 | 1,035.10 | 1,032.50 | 1,035.10 | 153 |
| 24th Jun 2026 (Wed) | 1,070.40 | 1,070.40 | 1,032.50 | 1,032.50 | 853 |
| 23rd Jun 2026 (Tue) | 1,070.40 | 1,070.40 | 1,070.40 | 1,070.40 | 1,519 |
| 22nd Jun 2026 (Mon) | 1,079.00 | 1,079.00 | 1,078.00 | 1,072.30 | 7,029 |
| 19th Jun 2026 (Fri) | 1,070.40 | 1,070.40 | 1,070.40 | 1,071.20 | 2,471 |
| 18th Jun 2026 (Thu) | 1,072.00 | 1,072.00 | 1,071.00 | 1,074.30 | 28,219 |
| 17th Jun 2026 (Wed) | 1,073.00 | 1,073.00 | 1,073.00 | 1,075.40 | 1,508 |
| 16th Jun 2026 (Tue) | 1,071.80 | 1,071.80 | 1,071.80 | 1,068.70 | 2,150 |
| 15th Jun 2026 (Mon) | 1,064.20 | 1,064.20 | 1,064.20 | 1,066.10 | 977 |
| 12th Jun 2026 (Fri) | 1,070.20 | 1,070.20 | 1,070.20 | 1,067.20 | 5,216 |
| 11th Jun 2026 (Thu) | 1,065.40 | 1,067.60 | 1,060.00 | 1,063.70 | 4,017 |
| 10th Jun 2026 (Wed) | 1,075.00 | 1,075.00 | 1,067.00 | 1,065.90 | 1,153 |
| 9th Jun 2026 (Tue) | 1,085.40 | 1,085.40 | 1,072.20 | 1,071.40 | 4,777 |
| 8th Jun 2026 (Mon) | 1,085.00 | 1,085.00 | 1,085.00 | 1,081.20 | 3,120 |
| 5th Jun 2026 (Fri) | 1,100.00 | 1,100.00 | 1,078.40 | 1,084.90 | 4,539 |
| 4th Jun 2026 (Thu) | 1,103.50 | 1,103.50 | 1,100.60 | 1,100.60 | 180 |
| 3rd Jun 2026 (Wed) | 1,111.90 | 1,111.90 | 1,103.50 | 1,103.50 | 168 |
| 2nd Jun 2026 (Tue) | 1,120.00 | 1,120.00 | 1,120.00 | 1,111.90 | 1,672 |
| 1st Jun 2026 (Mon) | 1,101.90 | 1,110.90 | 1,101.90 | 1,110.90 | 315 |
| 29th May 2026 (Fri) | 1,100.40 | 1,100.40 | 1,100.40 | 1,101.90 | 407 |
| 28th May 2026 (Thu) | 1,095.80 | 1,099.50 | 1,095.80 | 1,099.50 | 931 |
| 27th May 2026 (Wed) | 1,102.00 | 1,102.20 | 1,102.00 | 1,095.80 | 2,927 |
| 26th May 2026 (Tue) | 1,106.00 | 1,108.20 | 1,106.00 | 1,101.00 | 5,927 |
| 25th May 2026 (Mon) | 1,100.90 | 1,100.90 | 1,100.90 | 1,100.90 | 0 |
| 22nd May 2026 (Fri) | 1,107.00 | 1,107.00 | 1,107.00 | 1,100.90 | 2,387 |
| 21st May 2026 (Thu) | 1,111.00 | 1,111.00 | 1,111.00 | 1,104.60 | 3,997 |
| 20th May 2026 (Wed) | 1,105.30 | 1,105.30 | 1,104.10 | 1,104.10 | 695 |
| 19th May 2026 (Tue) | 1,110.20 | 1,110.20 | 1,110.20 | 1,105.30 | 2,528 |
| 18th May 2026 (Mon) | 1,110.70 | 1,110.70 | 1,105.10 | 1,105.10 | 289 |
| 15th May 2026 (Fri) | 1,118.60 | 1,118.60 | 1,110.70 | 1,110.70 | 107 |
| 14th May 2026 (Thu) | 1,127.80 | 1,127.80 | 1,118.60 | 1,118.60 | 1,084 |
| 13th May 2026 (Wed) | 1,124.00 | 1,129.00 | 1,124.00 | 1,127.80 | 4,042 |
| 12th May 2026 (Tue) | 1,103.60 | 1,112.30 | 1,103.60 | 1,112.30 | 1,032 |
| 11th May 2026 (Mon) | 1,102.20 | 1,109.00 | 1,102.20 | 1,103.60 | 2,310 |