| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,082.80 | 1,082.80 | 1,082.80 | 1,076.00 | 3,922 |
| 25th Sep 2026 (Fri) | 1,094.60 | 1,094.60 | 1,094.60 | 1,087.40 | 2,431 |
| 24th Sep 2026 (Thu) | 1,092.20 | 1,096.00 | 1,092.20 | 1,096.00 | 241 |
| 23rd Sep 2026 (Wed) | 1,090.10 | 1,092.20 | 1,090.10 | 1,092.20 | 21 |
| 22nd Sep 2026 (Tue) | 1,081.80 | 1,090.10 | 1,081.80 | 1,090.10 | 268 |
| 21st Sep 2026 (Mon) | 1,086.80 | 1,086.80 | 1,086.80 | 1,081.80 | 22,895 |
| 18th Sep 2026 (Fri) | 1,078.40 | 1,083.70 | 1,078.40 | 1,083.70 | 26 |
| 17th Sep 2026 (Thu) | 1,084.20 | 1,084.20 | 1,084.20 | 1,078.40 | 1,512 |
| 16th Sep 2026 (Wed) | 1,057.30 | 1,065.80 | 1,057.30 | 1,065.80 | 27 |
| 15th Sep 2026 (Tue) | 1,063.50 | 1,063.50 | 1,057.30 | 1,057.30 | 1,415 |
| 14th Sep 2026 (Mon) | 1,073.80 | 1,073.80 | 1,063.50 | 1,063.50 | 965 |
| 11th Sep 2026 (Fri) | 1,080.90 | 1,080.90 | 1,073.80 | 1,073.80 | 118 |
| 10th Sep 2026 (Thu) | 1,080.90 | 1,080.90 | 1,080.90 | 1,080.90 | 55 |
| 9th Sep 2026 (Wed) | 1,087.80 | 1,087.80 | 1,087.80 | 1,080.90 | 3,570 |
| 8th Sep 2026 (Tue) | 1,069.00 | 1,071.40 | 1,069.00 | 1,071.40 | 397 |
| 7th Sep 2026 (Mon) | 1,070.10 | 1,070.10 | 1,069.00 | 1,069.00 | 777 |
| 4th Sep 2026 (Fri) | 1,074.20 | 1,074.20 | 1,074.20 | 1,070.10 | 2,487 |
| 3rd Sep 2026 (Thu) | 1,068.40 | 1,068.50 | 1,068.40 | 1,068.50 | 1,149 |
| 2nd Sep 2026 (Wed) | 1,055.60 | 1,073.00 | 1,055.60 | 1,068.40 | 29,230 |
| 1st Sep 2026 (Tue) | 1,056.80 | 1,056.80 | 1,056.80 | 1,063.10 | 2,654 |
| 31st Aug 2026 (Mon) | 1,064.40 | 1,064.40 | 1,064.40 | 1,064.40 | 0 |
| 28th Aug 2026 (Fri) | 1,070.00 | 1,070.00 | 1,070.00 | 1,064.40 | 3,868 |
| 27th Aug 2026 (Thu) | 1,060.50 | 1,062.70 | 1,060.50 | 1,062.70 | 68 |
| 26th Aug 2026 (Wed) | 1,059.00 | 1,060.50 | 1,059.00 | 1,060.50 | 235 |
| 25th Aug 2026 (Tue) | 1,067.40 | 1,067.40 | 1,059.00 | 1,059.00 | 19 |
| 24th Aug 2026 (Mon) | 1,073.20 | 1,073.20 | 1,073.20 | 1,067.40 | 3,972 |
| 21st Aug 2026 (Fri) | 1,053.50 | 1,063.50 | 1,053.50 | 1,063.50 | 49 |
| 20th Aug 2026 (Thu) | 1,053.00 | 1,053.50 | 1,053.00 | 1,053.50 | 17 |
| 19th Aug 2026 (Wed) | 1,057.60 | 1,057.60 | 1,057.60 | 1,053.00 | 2,906 |
| 18th Aug 2026 (Tue) | 1,054.20 | 1,054.20 | 1,049.70 | 1,049.70 | 80 |
| 17th Aug 2026 (Mon) | 1,059.80 | 1,059.80 | 1,059.80 | 1,054.20 | 9,598 |
| 14th Aug 2026 (Fri) | 1,058.60 | 1,058.60 | 1,058.60 | 1,051.80 | 2,737 |
| 13th Aug 2026 (Thu) | 1,058.20 | 1,058.20 | 1,053.50 | 1,053.50 | 417 |
| 12th Aug 2026 (Wed) | 1,055.40 | 1,058.20 | 1,055.40 | 1,058.20 | 361 |
| 11th Aug 2026 (Tue) | 1,051.00 | 1,055.40 | 1,051.00 | 1,055.40 | 2,184 |
| 10th Aug 2026 (Mon) | 1,047.50 | 1,051.00 | 1,047.50 | 1,051.00 | 6,522 |
| 7th Aug 2026 (Fri) | 1,059.20 | 1,059.20 | 1,059.20 | 1,047.50 | 11,103 |
| 6th Aug 2026 (Thu) | 1,041.40 | 1,046.20 | 1,041.40 | 1,046.20 | 23,528 |
| 5th Aug 2026 (Wed) | 1,039.50 | 1,041.40 | 1,039.50 | 1,041.40 | 172 |
| 4th Aug 2026 (Tue) | 1,035.50 | 1,039.50 | 1,035.50 | 1,039.50 | 66 |
| 3rd Aug 2026 (Mon) | 1,035.30 | 1,035.50 | 1,035.30 | 1,035.50 | 785 |
| 31st Jul 2026 (Fri) | 1,042.40 | 1,042.40 | 1,042.40 | 1,035.30 | 2,249 |
| 30th Jul 2026 (Thu) | 1,047.90 | 1,047.90 | 1,040.50 | 1,040.50 | 377 |
| 29th Jul 2026 (Wed) | 1,054.20 | 1,054.20 | 1,054.20 | 1,047.90 | 883 |