| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,111.00 | 1,111.00 | 1,111.00 | 1,104.60 | 3,997 |
| 20th May 2026 (Wed) | 1,105.30 | 1,105.30 | 1,104.10 | 1,104.10 | 695 |
| 19th May 2026 (Tue) | 1,110.20 | 1,110.20 | 1,110.20 | 1,105.30 | 2,528 |
| 18th May 2026 (Mon) | 1,110.70 | 1,110.70 | 1,105.10 | 1,105.10 | 289 |
| 15th May 2026 (Fri) | 1,118.60 | 1,118.60 | 1,110.70 | 1,110.70 | 107 |
| 14th May 2026 (Thu) | 1,127.80 | 1,127.80 | 1,118.60 | 1,118.60 | 1,084 |
| 13th May 2026 (Wed) | 1,124.00 | 1,129.00 | 1,124.00 | 1,127.80 | 4,042 |
| 12th May 2026 (Tue) | 1,103.60 | 1,112.30 | 1,103.60 | 1,112.30 | 1,032 |
| 11th May 2026 (Mon) | 1,102.20 | 1,109.00 | 1,102.20 | 1,103.60 | 2,310 |
| 8th May 2026 (Fri) | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 2 |
| 7th May 2026 (Thu) | 1,092.00 | 1,092.00 | 1,092.00 | 1,086.50 | 4,741 |
| 6th May 2026 (Wed) | 1,094.60 | 1,094.60 | 1,094.60 | 1,085.90 | 1,903 |
| 5th May 2026 (Tue) | 1,088.60 | 1,088.60 | 1,088.60 | 1,078.50 | 8,470 |
| 4th May 2026 (Mon) | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 0 |
| 1st May 2026 (Fri) | 1,090.00 | 1,090.00 | 1,090.00 | 1,067.50 | 987 |
| 30th Apr 2026 (Thu) | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 839 |
| 29th Apr 2026 (Wed) | 1,061.30 | 1,061.30 | 1,059.00 | 1,059.00 | 23,630 |
| 28th Apr 2026 (Tue) | 1,068.80 | 1,068.80 | 1,068.80 | 1,061.30 | 2,815 |
| 27th Apr 2026 (Mon) | 1,070.30 | 1,070.30 | 1,064.80 | 1,064.80 | 239 |
| 24th Apr 2026 (Fri) | 1,069.50 | 1,070.30 | 1,069.50 | 1,070.30 | 36 |
| 23rd Apr 2026 (Thu) | 1,070.50 | 1,070.50 | 1,069.50 | 1,069.50 | 400 |
| 22nd Apr 2026 (Wed) | 1,063.40 | 1,070.50 | 1,063.40 | 1,070.50 | 335 |
| 21st Apr 2026 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,063.40 | 3,430 |
| 20th Apr 2026 (Mon) | 1,075.60 | 1,075.60 | 1,058.60 | 1,058.60 | 302 |
| 17th Apr 2026 (Fri) | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | 610 |
| 16th Apr 2026 (Thu) | 1,063.80 | 1,064.00 | 1,063.80 | 1,064.00 | 1,762 |
| 15th Apr 2026 (Wed) | 1,047.40 | 1,047.40 | 1,047.40 | 1,047.40 | 2,277 |
| 14th Apr 2026 (Tue) | 1,053.00 | 1,053.00 | 1,053.00 | 1,047.40 | 4,461 |
| 13th Apr 2026 (Mon) | 1,037.70 | 1,047.80 | 1,037.70 | 1,047.80 | 642 |
| 10th Apr 2026 (Fri) | 1,044.40 | 1,044.40 | 1,044.40 | 1,037.70 | 4,258 |
| 9th Apr 2026 (Thu) | 1,058.80 | 1,058.80 | 1,058.80 | 1,040.50 | 2,488 |
| 8th Apr 2026 (Wed) | 1,056.40 | 1,056.40 | 1,056.40 | 1,038.70 | 1,866 |
| 7th Apr 2026 (Tue) | 1,058.00 | 1,058.00 | 1,058.00 | 1,059.60 | 3,411 |
| 6th Apr 2026 (Mon) | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,058.00 | 1,058.00 | 1,058.00 | 1,051.60 | 1,993 |
| 1st Apr 2026 (Wed) | 1,055.00 | 1,061.20 | 1,055.00 | 1,056.20 | 7,121 |
| 31st Mar 2026 (Tue) | 1,060.40 | 1,061.40 | 1,060.40 | 1,061.40 | 432 |
| 30th Mar 2026 (Mon) | 1,045.10 | 1,060.40 | 1,045.10 | 1,060.40 | 938 |
| 27th Mar 2026 (Fri) | 1,038.80 | 1,038.80 | 1,038.80 | 1,045.10 | 1,970 |
| 26th Mar 2026 (Thu) | 1,028.60 | 1,031.80 | 1,028.60 | 1,035.50 | 33,601 |
| 25th Mar 2026 (Wed) | 1,041.00 | 1,041.00 | 1,041.00 | 1,034.70 | 5,207 |
| 24th Mar 2026 (Tue) | 1,023.60 | 1,025.00 | 1,023.60 | 1,025.00 | 468 |
| 23rd Mar 2026 (Mon) | 1,033.60 | 1,033.60 | 1,023.60 | 1,023.60 | 162 |