| Price | $98.11 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.49 -0.5% |
| Buy | $99.91 |
| Sell | $97.00 |
| Last Trade: | Buy 39.00 at $97.91 |
| Day's Volume: | 78,663 |
| Last Close: | $98.10 |
| Open: | $97.68 |
| ISIN: | US29364G1031 |
| Day's Range | $96.96 - $98.11 |
| 52wk Range: | $90.93 - $118.44 |
| Market Capitalisation: | $46.00b |
| VWAP: | $97.68219 |
| Shares in Issue: | 466.63m |
Entergy Corp (ETR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $97.91 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 61 | $97.91 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 25 | $97.91 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 39 | $97.90 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 36 | $97.90 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 25 | $97.90 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $97.90 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 70 | $97.90 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 36 | $97.89 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 15 | $97.88 | Automatic Execution |
15:52:28 - 28-Sep-26 |
