| Price | $112.49 on 22-05-2026 at 16:44:05 |
|---|---|
| Change | $0.22 0.2% |
| Buy | $112.51 |
| Sell | $112.47 |
| Last Trade: | Buy 12.00 at $112.49 |
| Day's Volume: | 15,763 |
| Last Close: | $112.27 |
| Open: | $112.21 |
| ISIN: | US29364G1031 |
| Day's Range | $111.415 - $112.53 |
| 52wk Range: | $80.12 - $120.00 |
| Market Capitalisation: | $50.62b |
| VWAP: | $112.12846 |
| Shares in Issue: | 457.89m |
Entergy Corp. (ETR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $112.49 | Automatic Execution |
12:28:01 - 22-May-26 |
| Buy* | 12 | $112.49 | Automatic Execution |
12:28:01 - 22-May-26 |
| Buy* | 2 | $112.49 | Automatic Execution |
12:28:01 - 22-May-26 |
| Buy* | 70 | $112.48 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 7 | $112.48 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 1 | $112.48 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 7 | $112.48 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 7 | $112.48 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 6 | $112.48 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 1 | $112.48 | Automatic Execution |
12:27:14 - 22-May-26 |
