| Price | $115.05 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.12 0.98% |
| Buy | $116.20 |
| Sell | $114.13 |
| Last Trade: | Sell 1.00 at $115.30 |
| Day's Volume: | 92,597 |
| Last Close: | $115.05 |
| Open: | $114.02 |
| ISIN: | US29364G1031 |
| Day's Range | $114.00 - $115.35 |
| 52wk Range: | $81.465 - $118.44 |
| Market Capitalisation: | $52.74b |
| VWAP: | $114.98335 |
| Shares in Issue: | 457.89m |
Entergy Corp (ETR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $115.30 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $115.31 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $115.31 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 20 | $115.33 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 80 | $115.33 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 40 | $115.33 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 40 | $115.33 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 58 | $115.33 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 31 | $115.33 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 11 | $115.33 | Automatic Execution |
15:55:42 - 10-Jul-26 |
