| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.68 | 98.11 | 96.96 | 98.10 | 78,663 |
| 25th Sep 2026 (Fri) | 97.87 | 98.75 | 97.10 | 98.57 | 132,560 |
| 24th Sep 2026 (Thu) | 99.57 | 99.57 | 97.965 | 98.16 | 107,617 |
| 23rd Sep 2026 (Wed) | 100.575 | 100.575 | 98.86 | 99.23 | 70,172 |
| 22nd Sep 2026 (Tue) | 101.42 | 102.02 | 100.92 | 101.16 | 106,898 |
| 21st Sep 2026 (Mon) | 102.73 | 102.74 | 101.25 | 101.58 | 119,338 |
| 18th Sep 2026 (Fri) | 102.78 | 102.99 | 101.645 | 102.01 | 97,747 |
| 17th Sep 2026 (Thu) | 102.835 | 103.37 | 102.03 | 103.31 | 87,726 |
| 16th Sep 2026 (Wed) | 103.66 | 103.82 | 101.65 | 102.32 | 146,103 |
| 15th Sep 2026 (Tue) | 103.945 | 103.945 | 102.48 | 102.92 | 109,692 |
| 14th Sep 2026 (Mon) | 105.29 | 105.38 | 102.77 | 103.64 | 188,394 |
| 11th Sep 2026 (Fri) | 107.00 | 107.00 | 104.88 | 105.33 | 203,436 |
| 10th Sep 2026 (Thu) | 107.355 | 107.355 | 105.74 | 105.73 | 85,362 |
| 9th Sep 2026 (Wed) | 108.195 | 108.73 | 106.92 | 107.17 | 83,732 |
| 8th Sep 2026 (Tue) | 107.35 | 109.04 | 107.35 | 108.53 | 85,381 |
| 7th Sep 2026 (Mon) | 107.355 | 108.06 | 107.06 | 107.27 | 123,806 |
| 4th Sep 2026 (Fri) | 107.355 | 108.06 | 107.06 | 107.27 | 123,806 |
| 3rd Sep 2026 (Thu) | 107.00 | 108.50 | 106.77 | 107.78 | 107,531 |
| 2nd Sep 2026 (Wed) | 106.15 | 107.53 | 105.64 | 106.75 | 131,027 |
| 1st Sep 2026 (Tue) | 106.74 | 107.13 | 105.57 | 107.02 | 73,057 |
| 31st Aug 2026 (Mon) | 105.36 | 106.68 | 105.24 | 106.31 | 86,059 |
| 28th Aug 2026 (Fri) | 106.91 | 107.13 | 105.33 | 105.75 | 81,444 |
| 27th Aug 2026 (Thu) | 106.36 | 106.99 | 105.92 | 106.49 | 69,732 |
| 26th Aug 2026 (Wed) | 106.235 | 107.72 | 106.21 | 107.23 | 71,833 |
| 25th Aug 2026 (Tue) | 106.06 | 106.95 | 106.04 | 106.24 | 79,736 |
| 24th Aug 2026 (Mon) | 104.69 | 105.95 | 104.33 | 105.79 | 89,029 |
| 21st Aug 2026 (Fri) | 107.59 | 107.59 | 104.54 | 104.62 | 74,379 |
| 20th Aug 2026 (Thu) | 107.33 | 108.84 | 107.305 | 107.34 | 77,223 |
| 19th Aug 2026 (Wed) | 108.41 | 109.28 | 107.34 | 107.96 | 65,079 |
| 18th Aug 2026 (Tue) | 109.54 | 110.11 | 108.07 | 108.08 | 69,959 |
| 17th Aug 2026 (Mon) | 107.78 | 108.605 | 107.41 | 108.52 | 52,434 |
| 14th Aug 2026 (Fri) | 106.89 | 108.05 | 106.77 | 107.84 | 51,628 |
| 13th Aug 2026 (Thu) | 107.61 | 107.85 | 106.60 | 106.91 | 72,021 |
| 12th Aug 2026 (Wed) | 107.985 | 108.11 | 107.13 | 107.85 | 108,742 |
| 11th Aug 2026 (Tue) | 105.91 | 106.94 | 105.60 | 106.57 | 88,189 |
| 10th Aug 2026 (Mon) | 106.40 | 106.575 | 105.41 | 105.65 | 93,168 |
| 7th Aug 2026 (Fri) | 106.26 | 108.32 | 105.795 | 107.18 | 117,468 |
| 6th Aug 2026 (Thu) | 107.56 | 107.56 | 105.42 | 106.49 | 84,954 |
| 5th Aug 2026 (Wed) | 108.90 | 109.19 | 105.875 | 106.86 | 116,984 |
| 4th Aug 2026 (Tue) | 107.97 | 109.34 | 106.96 | 108.86 | 77,124 |
| 3rd Aug 2026 (Mon) | 107.51 | 108.88 | 106.77 | 108.06 | 132,160 |
| 31st Jul 2026 (Fri) | 108.96 | 108.99 | 107.62 | 107.62 | 110,275 |
| 30th Jul 2026 (Thu) | 108.43 | 110.22 | 108.00 | 108.03 | 220,733 |
| 29th Jul 2026 (Wed) | 112.77 | 113.11 | 107.72 | 107.79 | 158,346 |