| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 111.55 | 112.38 | 111.33 | 112.27 | 104,978 |
| 20th May 2026 (Wed) | 111.06 | 112.36 | 111.06 | 111.93 | 175,599 |
| 19th May 2026 (Tue) | 108.90 | 110.725 | 108.85 | 110.55 | 171,764 |
| 18th May 2026 (Mon) | 110.12 | 110.47 | 108.35 | 109.58 | 161,966 |
| 15th May 2026 (Fri) | 111.75 | 111.75 | 108.99 | 109.03 | 179,455 |
| 14th May 2026 (Thu) | 112.50 | 112.91 | 112.00 | 112.90 | 101,036 |
| 13th May 2026 (Wed) | 112.05 | 113.01 | 111.735 | 112.35 | 189,452 |
| 12th May 2026 (Tue) | 112.71 | 113.17 | 112.02 | 112.93 | 259,042 |
| 11th May 2026 (Mon) | 112.00 | 113.29 | 111.70 | 112.97 | 159,514 |
| 8th May 2026 (Fri) | 112.425 | 112.93 | 110.76 | 111.59 | 269,704 |
| 7th May 2026 (Thu) | 112.55 | 112.87 | 111.305 | 112.02 | 286,696 |
| 6th May 2026 (Wed) | 113.00 | 113.50 | 112.38 | 112.96 | 813,518 |
| 5th May 2026 (Tue) | 116.63 | 118.07 | 116.63 | 117.36 | 77,443 |
| 4th May 2026 (Mon) | 115.25 | 117.26 | 114.995 | 116.40 | 115,275 |
| 1st May 2026 (Fri) | 116.18 | 118.44 | 116.18 | 116.43 | 89,679 |
| 30th Apr 2026 (Thu) | 116.20 | 118.21 | 115.55 | 117.91 | 115,887 |
| 29th Apr 2026 (Wed) | 115.63 | 117.95 | 114.52 | 114.67 | 357,497 |
| 28th Apr 2026 (Tue) | 113.68 | 113.79 | 112.65 | 113.16 | 120,730 |
| 27th Apr 2026 (Mon) | 114.09 | 114.62 | 113.41 | 113.44 | 112,838 |
| 24th Apr 2026 (Fri) | 113.88 | 114.30 | 113.28 | 113.64 | 121,272 |
| 23rd Apr 2026 (Thu) | 111.88 | 114.07 | 111.75 | 113.92 | 104,690 |
| 22nd Apr 2026 (Wed) | 112.50 | 112.66 | 109.69 | 110.47 | 141,079 |
| 21st Apr 2026 (Tue) | 114.365 | 114.38 | 110.50 | 111.24 | 183,753 |
| 20th Apr 2026 (Mon) | 114.99 | 115.42 | 113.18 | 113.66 | 219,695 |
| 17th Apr 2026 (Fri) | 115.10 | 115.98 | 114.00 | 115.52 | 164,066 |
| 16th Apr 2026 (Thu) | 114.99 | 115.63 | 114.55 | 115.51 | 136,952 |
| 15th Apr 2026 (Wed) | 114.63 | 115.50 | 114.59 | 114.95 | 284,551 |
| 14th Apr 2026 (Tue) | 114.76 | 115.90 | 114.30 | 115.57 | 89,378 |
| 13th Apr 2026 (Mon) | 116.21 | 116.21 | 114.255 | 115.33 | 141,087 |
| 10th Apr 2026 (Fri) | 117.50 | 117.78 | 116.31 | 116.47 | 104,827 |
| 9th Apr 2026 (Thu) | 115.16 | 117.655 | 115.16 | 117.44 | 121,163 |
| 8th Apr 2026 (Wed) | 113.45 | 114.92 | 112.95 | 114.61 | 204,003 |
| 7th Apr 2026 (Tue) | 114.44 | 115.345 | 113.78 | 113.87 | 93,308 |
| 6th Apr 2026 (Mon) | 114.30 | 115.59 | 114.25 | 114.57 | 125,124 |
| 3rd Apr 2026 (Fri) | 113.33 | 115.24 | 113.33 | 114.90 | 98,840 |
| 2nd Apr 2026 (Thu) | 113.33 | 115.24 | 113.33 | 114.90 | 98,840 |
| 1st Apr 2026 (Wed) | 112.19 | 114.055 | 112.19 | 113.58 | 142,326 |
| 31st Mar 2026 (Tue) | 111.10 | 112.52 | 110.13 | 112.36 | 129,456 |
| 30th Mar 2026 (Mon) | 111.495 | 111.495 | 109.685 | 111.06 | 183,381 |
| 27th Mar 2026 (Fri) | 106.02 | 111.92 | 104.94 | 109.88 | 605,260 |
| 26th Mar 2026 (Thu) | 102.695 | 103.05 | 101.98 | 102.86 | 84,362 |
| 25th Mar 2026 (Wed) | 103.155 | 103.71 | 102.44 | 102.76 | 91,030 |
| 24th Mar 2026 (Tue) | 100.75 | 103.68 | 100.75 | 102.52 | 75,339 |
| 23rd Mar 2026 (Mon) | 101.545 | 102.89 | 100.73 | 101.34 | 91,283 |