| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.02 | 115.35 | 114.00 | 115.05 | 92,597 |
| 9th Jul 2026 (Thu) | 114.475 | 115.06 | 113.73 | 113.93 | 91,387 |
| 8th Jul 2026 (Wed) | 114.95 | 115.665 | 114.04 | 114.34 | 85,314 |
| 7th Jul 2026 (Tue) | 115.68 | 116.865 | 115.06 | 115.19 | 75,064 |
| 6th Jul 2026 (Mon) | 114.77 | 115.10 | 113.46 | 113.83 | 120,806 |
| 3rd Jul 2026 (Fri) | 113.665 | 115.11 | 113.665 | 115.11 | 0 |
| 2nd Jul 2026 (Thu) | 113.665 | 115.13 | 113.09 | 115.11 | 86,215 |
| 1st Jul 2026 (Wed) | 113.23 | 114.51 | 112.15 | 112.86 | 215,559 |
| 30th Jun 2026 (Tue) | 115.45 | 116.38 | 114.78 | 114.86 | 117,399 |
| 29th Jun 2026 (Mon) | 116.24 | 116.45 | 115.15 | 116.33 | 115,223 |
| 26th Jun 2026 (Fri) | 115.93 | 116.37 | 115.33 | 115.91 | 130,146 |
| 25th Jun 2026 (Thu) | 115.535 | 115.91 | 114.09 | 115.38 | 103,179 |
| 24th Jun 2026 (Wed) | 114.61 | 114.69 | 113.30 | 114.69 | 119,518 |
| 23rd Jun 2026 (Tue) | 112.79 | 113.94 | 111.89 | 113.81 | 61,853 |
| 22nd Jun 2026 (Mon) | 112.16 | 112.82 | 111.56 | 112.20 | 67,576 |
| 19th Jun 2026 (Fri) | 111.08 | 112.64 | 110.58 | 111.11 | 132,736 |
| 18th Jun 2026 (Thu) | 111.08 | 112.64 | 110.58 | 111.11 | 132,736 |
| 17th Jun 2026 (Wed) | 112.17 | 112.35 | 110.49 | 110.86 | 73,008 |
| 16th Jun 2026 (Tue) | 111.22 | 113.52 | 111.22 | 112.39 | 122,447 |
| 15th Jun 2026 (Mon) | 110.275 | 111.85 | 109.71 | 111.08 | 103,217 |
| 12th Jun 2026 (Fri) | 110.56 | 111.115 | 110.10 | 111.11 | 121,022 |
| 11th Jun 2026 (Thu) | 111.44 | 112.05 | 109.81 | 109.89 | 132,242 |
| 10th Jun 2026 (Wed) | 111.07 | 111.92 | 110.29 | 110.48 | 169,183 |
| 9th Jun 2026 (Tue) | 108.59 | 109.695 | 107.88 | 109.66 | 81,460 |
| 8th Jun 2026 (Mon) | 111.09 | 111.09 | 107.89 | 108.11 | 113,075 |
| 5th Jun 2026 (Fri) | 109.42 | 111.76 | 109.42 | 110.74 | 174,299 |
| 4th Jun 2026 (Thu) | 109.155 | 109.705 | 107.675 | 109.28 | 74,176 |
| 3rd Jun 2026 (Wed) | 108.24 | 111.27 | 108.24 | 108.66 | 140,797 |
| 2nd Jun 2026 (Tue) | 105.035 | 107.95 | 105.035 | 107.60 | 73,810 |
| 1st Jun 2026 (Mon) | 107.28 | 107.82 | 104.94 | 104.97 | 152,560 |
| 29th May 2026 (Fri) | 109.70 | 110.07 | 108.39 | 109.05 | 109,995 |
| 28th May 2026 (Thu) | 111.16 | 111.62 | 109.42 | 109.62 | 123,315 |
| 27th May 2026 (Wed) | 110.95 | 111.69 | 110.66 | 111.51 | 116,950 |
| 26th May 2026 (Tue) | 113.06 | 113.06 | 111.92 | 111.97 | 116,517 |
| 25th May 2026 (Mon) | 112.21 | 112.61 | 111.415 | 112.40 | 73,703 |
| 22nd May 2026 (Fri) | 112.21 | 112.61 | 111.415 | 112.40 | 73,703 |
| 21st May 2026 (Thu) | 111.55 | 112.38 | 111.33 | 112.27 | 104,978 |
| 20th May 2026 (Wed) | 111.06 | 112.36 | 111.06 | 111.93 | 175,599 |
| 19th May 2026 (Tue) | 108.90 | 110.725 | 108.85 | 110.55 | 171,764 |
| 18th May 2026 (Mon) | 110.12 | 110.47 | 108.35 | 109.58 | 161,966 |
| 15th May 2026 (Fri) | 111.75 | 111.75 | 108.99 | 109.03 | 179,455 |
| 14th May 2026 (Thu) | 112.50 | 112.91 | 112.00 | 112.90 | 101,036 |
| 13th May 2026 (Wed) | 112.05 | 113.01 | 111.735 | 112.35 | 189,452 |
| 12th May 2026 (Tue) | 112.71 | 113.17 | 112.02 | 112.93 | 259,042 |
| 11th May 2026 (Mon) | 112.00 | 113.29 | 111.70 | 112.97 | 159,514 |