Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Corp (ETR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $115.30 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $115.31 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $115.31 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 20 $115.33 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 80 $115.33 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $115.33 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $115.33 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 58 $115.33 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 31 $115.33 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 11 $115.33 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $115.32 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 50 $115.32 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 26 $115.32 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 5 $115.31 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $115.31 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $115.31 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $115.31 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $115.31 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 32 $115.31 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $115.31 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $115.32 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 68 $115.31 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 32 $115.31 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $115.32 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $115.33 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $115.34 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $115.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $115.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $115.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $115.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $115.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $115.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $115.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $115.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $115.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $115.30 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $115.30 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 46 $115.30 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 38 $115.30 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $115.30 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $115.28 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 16 $115.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $115.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $115.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $115.30 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 20 $115.30 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 50 $115.30 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 80 $115.30 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 20 $115.30 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $115.29 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 19 $115.28 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 24 $115.28 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 4 $115.29 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $115.29 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 46 $115.27 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 54 $115.27 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 46 $115.27 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 20 $115.27 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 20 $115.27 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 10 $115.24 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 10 $115.24 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 26 $115.26 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 200 $115.31 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 200 $115.31 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 300 $115.31 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 150 $115.31 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $115.31 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $115.32 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 18 $115.31 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 26 $115.31 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 56 $115.31 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 26 $115.31 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $115.31 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 19 $115.31 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $115.31 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $115.33 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $115.33 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $115.34 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 99 $115.34 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $115.34 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 20 $115.33 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $115.31 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $115.31 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $115.29 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $115.29 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $115.29 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $115.30 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 13 $115.30 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $115.31 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 19 $115.31 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 18 $115.31 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 10 $115.33 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $115.33 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $115.33 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $115.33 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 12 $115.33 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $115.33 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 9 $115.34 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 38 $115.34 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $115.33 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 33 $115.33 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $115.33 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 67 $115.33 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 15 $115.29 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 4 $115.30 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 79 $115.30 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 4 $115.30 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 17 $115.30 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $115.32 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 23 $115.32 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 5 $115.32 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $115.33 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $115.33 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 20 $115.32 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $115.31 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 20 $115.31 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $115.31 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 6 $115.31 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $115.31 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 95 $115.30 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 4 $115.29 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 5 $115.30 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 10 $115.26 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 10 $115.27 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 38 $115.28 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 38 $115.28 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 21 $115.28 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 21 $115.28 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 21 $115.28 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $115.29 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $115.29 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 4 $115.29 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 19 $115.27 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 19 $115.27 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 33 $115.25 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 27 $115.26 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 18 $115.26 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 9 $115.26 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $115.26 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $115.27 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 9 $115.27 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 9 $115.27 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 9 $115.27 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 30 $115.27 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $115.24 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 19 $115.24 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 19 $115.24 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 12 $115.24 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 7 $115.24 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 19 $115.24 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 19 $115.24 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 35 $115.24 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $115.24 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 19 $115.24 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $115.23 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $115.27 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $115.27 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $115.22 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 20 $115.21 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $115.20 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 11 $115.18 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $115.18 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 18 $115.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $115.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $115.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 87 $115.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $115.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $115.26 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 87 $115.23 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 78 $115.24 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 22 $115.24 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $115.24 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 40 $115.20 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $115.19 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 20 $115.19 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $115.19 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 1 $115.19 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $115.18 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 20 $115.17 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $115.16 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 1 $115.14 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $115.13 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 30 $115.12 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 70 $115.16 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 9 $115.17 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 30 $115.16 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 30 $115.16 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 10 $115.19 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 10 $115.19 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 10 $115.20 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 5 $115.22 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 20 $115.22 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $115.21 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 12 $115.19 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 25 $115.23 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $115.23 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 30 $115.23 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $115.25 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 98 $115.26 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 21 $115.27 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 21 $115.27 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 10 $115.27 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 21 $115.27 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $115.295 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $115.29 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 2,800 $115.29 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 601 $115.29 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 100 $115.29 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 88 $115.29 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 24 $115.29 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 20 $115.29 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 100 $115.30 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 5 $115.29 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 32 $115.26 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 5 $115.27 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 12 $115.28 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 30 $115.28 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $115.28 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 21 $115.29 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $115.30 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $115.30 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 10 $115.30 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 10 $115.30 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 601 $115.285 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 601 $115.285 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 20 $115.29 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $115.29 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 7 $115.29 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 25 $115.27 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 21 $115.27 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $115.26 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 38 $115.26 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 38 $115.26 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 15 $115.23 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 5 $115.23 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 10 $115.24 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 43 $115.22 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $115.22 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 78 $115.22 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 10 $115.22 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 30 $115.22 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 9 $115.22 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 6 $115.235 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 6 $115.235 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 8 $115.25 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 6 $115.235 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $115.23 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 12 $115.23 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $115.22 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $115.22 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 96 $115.21 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 4 $115.21 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 24 $115.20 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 20 $115.21 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 4 $115.20 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 4 $115.20 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $115.19 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $115.23 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 8 $115.21 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 2 $115.20 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 5 $115.18 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 6 $115.18 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 20 $115.18 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 200 $115.17 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 50 $115.145 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 150 $115.145 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 113 $115.145 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 5 $115.15 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 200 $115.17 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $115.16 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $115.16 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 77 $115.15 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $115.15 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 8 $115.15 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 14 $115.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $115.15 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 78 $115.18 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 4 $115.18 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $115.18 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $115.18 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $115.18 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 22 $115.18 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 72 $115.19 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 3 $115.19 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 5 $115.19 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $115.19 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $115.19 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $115.19 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 3 $115.20 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 10 $115.21 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $115.21 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 87 $115.21 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 13 $115.21 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 10 $115.20 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $115.22 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 9 $115.21 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 5 $115.20 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 16 $115.20 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 11 $115.19 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 89 $115.18 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 5 $115.18 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 75 $115.13 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 25 $115.13 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 58 $115.13 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 42 $115.13 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 12 $115.13 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 12 $115.13 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 10 $115.14 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 63 $115.14 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 50 $115.14 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $115.14 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 100 $115.14 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 2 $115.15 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 4 $115.15 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 1 $115.15 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 20 $115.15 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 13 $115.17 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $115.17 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 20 $115.17 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 10 $115.16 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 10 $115.16 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 10 $115.16 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 27 $115.16 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 3 $115.12 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 9 $115.12 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 10 $115.12 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 1 $115.13 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 4 $115.14 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 21 $115.14 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 4 $115.15 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $115.16 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 74 $115.17 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 14 $115.18 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 88 $115.18 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 45 $115.20 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 45 $115.18 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 75 $115.18 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 70 $115.18 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 6 $115.175 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 10 $115.17 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 4 $115.19 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 100 $115.17 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 10 $115.17 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 10 $115.18 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 98 $115.17 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 5 $115.17 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 2 $115.18 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 10 $115.18 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 4 $115.19 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 4 $115.19 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 100 $115.19 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 10 $115.18 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $115.18 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 44 $115.15 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 70 $115.15 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 70 $115.15 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 70 $115.15 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 38 $115.15 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 38 $115.15 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 70 $115.15 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 23 $115.15 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 38 $115.15 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 1 $115.15 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 38 $115.14 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 10 $115.12 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 11 $115.12 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 13 $115.12 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 20 $115.14 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 80 $115.14 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $115.17 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 100 $115.14 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $115.13 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $115.13 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 20 $115.12 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $115.11 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 10 $115.11 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 10 $115.12 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 10 $115.12 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 20 $115.11 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 50 $115.11 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 200 $115.10 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 7 $115.08 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 4 $115.08 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 14 $115.09 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 27 $115.09 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 2 $115.12 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $115.12 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 10 $115.11 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $115.08 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 10 $115.08 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 44 $115.08 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 20 $115.09 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 10 $115.09 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 10 $115.09 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 12 $115.09 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 51 $115.10 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 10 $115.11 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 2 $115.10 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 10 $115.10 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 6 $115.085 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 6 $115.085 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 10 $115.08 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 10 $115.09 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 2 $115.09 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 1 $115.07 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 8 $115.07 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 1 $115.10 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 1 $115.07 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 17 $115.06 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 4 $115.01 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $115.00 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 2 $114.98 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $114.98 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 140 $114.98 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 60 $114.98 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $114.97 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 70 $114.96 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $114.96 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $114.96 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 3 $114.98 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 6 $115.00 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 7 $115.03 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 11 $115.04 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 11 $115.04 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 1 $115.04 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $115.07 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 9 $115.05 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 1 $115.01 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 11 $115.03 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 11 $115.05 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 4 $115.05 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 200 $115.06 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 30 $115.035 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 4 $115.03 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $115.045 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 2 $115.06 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 2 $115.06 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 40 $115.08 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 10 $115.08 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 1 $115.08 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 19 $115.08 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 11 $115.09 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $115.11 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 10 $115.11 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 10 $115.11 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 20 $115.11 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 10 $115.10 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 10 $115.09 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $115.09 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $115.09 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $115.09 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 54 $115.09 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $115.09 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $115.10 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 11 $115.12 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 100 $115.14 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 10 $115.14 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 57 $115.14 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $115.14 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 7 $115.16 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 93 $115.15 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 70 $115.15 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $115.15 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 7 $115.15 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 10 $115.15 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 100 $115.15 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 30 $115.13 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 70 $115.13 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 100 $115.13 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 12 $115.11 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 1 $115.08 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 1 $115.11 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 100 $115.08 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 200 $115.07 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 11 $115.07 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $115.07 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $115.07 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 1 $115.07 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 10 $115.07 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 58 $115.07 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 2 $115.07 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 1 $115.08 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 55 $115.06 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 12 $115.06 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 12 $115.06 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 21 $115.06 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 100 $115.035 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 5 $115.06 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $115.06 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 2 $115.06 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $115.06 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 38 $115.035 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 38 $115.035 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 24 $115.035 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 30 $115.04 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 70 $115.04 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 1 $115.06 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $114.96 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 20 $114.86 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 20 $114.85 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 125 $114.84 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $114.84 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 200 $114.83 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 10 $114.83 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 11 $114.86 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $114.90 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 11 $114.89 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1 $114.92 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 4 $114.92 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 100 $114.92 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 1 $114.92 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 62 $114.88 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 38 $114.88 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 1 $114.88 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $114.86 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 78 $114.82 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 22 $114.82 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 100 $114.80 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $114.80 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 1 $114.80 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 1 $114.77 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 1 $114.79 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 3 $114.79 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 10 $114.79 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 1 $114.81 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 1 $114.81 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 3 $114.80 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 72 $114.80 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 66 $114.80 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 10 $114.81 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 1 $114.81 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 66 $114.81 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 62 $114.82 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 38 $114.82 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 10 $114.85 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $114.84 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 1 $114.86 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 10 $114.86 Automatic Execution
 14:24:57 - 10-Jul-26
Unknown* 5 $114.89 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 10 $114.87 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $114.87 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 10 $114.87 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $114.87 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 10 $114.87 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 10 $114.88 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 1 $114.90 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 10 $114.90 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 10 $114.92 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 5 $114.93 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 5 $114.92 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 5 $114.93 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 5 $114.94 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 4 $114.94 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 2 $114.955 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $114.955 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $114.95 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 1 $114.97 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 40 $114.97 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 100 $114.97 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 1 $114.97 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 10 $114.97 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 70 $114.97 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 100 $114.97 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 100 $114.97 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 3 $114.99 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 97 $114.99 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $114.98 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 3 $114.955 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $114.96 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 1 $114.93 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 2 $114.95 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 3 $114.92 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 61 $114.91 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 32 $114.91 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 100 $114.80 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $114.80 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 1 $114.80 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 4 $114.83 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 6 $114.83 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 100 $114.87 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 8 $114.85 Automatic Execution
 14:02:29 - 10-Jul-26
Unknown* 6 $114.83 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 6 $114.84 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 20 $114.90 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 10 $114.89 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 1 $114.89 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 100 $114.89 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 10 $114.89 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 40 $114.89 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 40 $114.89 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 10 $114.90 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 22 $114.91 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $114.91 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 30 $114.92 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 3 $114.92 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 1 $114.90 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 10 $114.88 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $114.86 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $114.81 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 1 $114.81 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 10 $114.83 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 1 $114.83 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 10 $114.83 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $114.97 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 200 $114.97 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 10 $114.97 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 38 $114.95 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 4 $114.88 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 2 $114.88 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 11 $114.89 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $114.84 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 2 $114.83 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 2 $114.72 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $114.73 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 4 $114.73 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 10 $114.73 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 10 $114.76 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 75 $114.76 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 10 $114.76 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 49 $114.77 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $114.76 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 13 $114.76 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 34 $114.75 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 20 $114.74 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 34 $114.74 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 1 $114.70 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 1 $114.72 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 8 $114.70 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $114.70 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $114.69 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $114.69 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $114.67 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 100 $114.67 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 100 $114.67 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 100 $114.67 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 16 $114.67 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 2 $114.71 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 10 $114.69 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 402 $114.71 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 100 $114.71 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $114.71 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 100 $114.71 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 20 $114.70 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 10 $114.70 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 10 $114.70 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 1 $114.70 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 1 $114.70 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 1 $114.72 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 2 $114.71 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 100 $114.72 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 100 $114.735 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 2 $114.73 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $114.735 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 39 $114.735 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $114.75 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $114.75 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $114.75 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $114.75 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 58 $114.76 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 2 $114.76 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 30 $114.76 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 10 $114.77 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 30 $114.82 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 10 $114.82 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 1 $114.83 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 100 $114.86 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 19 $114.86 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $114.86 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 38 $114.85 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 38 $114.85 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 10 $114.84 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 4 $114.84 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 1 $114.84 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 1 $114.83 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 100 $114.83 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 200 $114.83 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $114.83 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 10 $114.80 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 1 $114.80 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 99 $114.82 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $114.82 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $114.81 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 31 $114.79 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 38 $114.79 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 31 $114.79 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $114.79 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 1 $114.80 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 12 $114.79 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 12 $114.79 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 38 $114.79 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 38 $114.79 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 1 $114.78 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 52 $114.78 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 38 $114.725 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 38 $114.725 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 38 $114.725 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 38 $114.725 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 9 $114.72 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 1 $114.73 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 100 $114.76 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 10 $114.77 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 1 $114.82 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $114.80 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 225 $114.80 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 75 $114.80 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 1 $114.80 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 10 $114.80 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 10 $114.815 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $114.82 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 5 $114.82 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $114.79 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 1 $114.79 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 100 $114.78 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 10 $114.75 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 3 $114.75 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 2 $114.75 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $114.76 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 31 $114.77 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 1 $114.74 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 1 $114.72 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 1 $114.72 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 4 $114.71 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 1 $114.72 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 10 $114.72 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 20 $114.72 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 1 $114.71 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 296 $114.72 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 19 $114.72 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 1 $114.72 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 10 $114.70 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 7 $114.72 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 13 $114.72 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 10 $114.72 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 5 $114.76 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 10 $114.54 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 21 $114.62 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 1 $114.61 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $114.60 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 1 $114.59 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 100 $114.59 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 1 $114.59 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 100 $114.555 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 32 $114.57 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 84 $114.57 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 84 $114.57 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 100 $114.57 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 5 $114.57 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 79 $114.57 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 100 $114.57 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 1 $114.56 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 11 $114.56 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 5 $114.60 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1 $114.60 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $114.62 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 100 $114.63 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 1 $114.63 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 6 $114.67 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 10 $114.69 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $114.69 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $114.69 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 10 $114.67 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 10 $114.67 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 21 $114.67 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 5 $114.72 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 5 $114.725 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $114.74 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 4 $114.75 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 2 $114.75 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 100 $114.68 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $114.69 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 17 $114.67 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 41 $114.67 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 128 $114.68 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $114.68 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 1 $114.68 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $114.68 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $114.68 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 1 $114.68 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 1 $114.68 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $114.68 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 1 $114.68 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 5 $114.70 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 100 $114.69 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $114.69 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 10 $114.69 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $114.68 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 100 $114.65 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $114.65 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $114.65 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $114.65 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 100 $114.65 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $114.66 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $114.65 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $114.71 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $114.70 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 5 $114.70 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 26 $114.71 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 11 $114.71 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $114.71 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $114.71 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $114.71 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 39 $114.71 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 20 $114.71 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 11 $114.71 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $114.71 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 5 $114.71 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 5 $114.71 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 38 $114.71 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $114.71 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 10 $114.71 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $114.71 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 40 $114.72 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 19 $114.76 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 12 $114.76 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 12 $114.76 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 20 $114.77 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 10 $114.77 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 30 $114.82 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 70 $114.82 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 68 $114.86 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 7 $114.83 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 1 $114.81 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 1 $114.79 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 100 $114.79 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 100 $114.79 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 10 $114.77 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 5 $114.77 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 1 $114.86 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 10 $114.86 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $114.86 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $114.88 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 29 $114.90 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 38 $114.90 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 38 $114.90 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 38 $114.90 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 38 $114.90 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 19 $114.895 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 4 $114.92 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 4 $114.93 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $114.89 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 100 $114.89 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 24 $114.86 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 38 $114.86 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 38 $114.86 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 100 $114.86 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 72 $114.86 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 38 $114.87 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 38 $114.87 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 38 $114.87 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 38 $114.87 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 38 $114.87 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 38 $114.87 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 39 $114.855 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 38 $114.855 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 11 $114.855 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 12 $114.855 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 10 $114.88 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 10 $114.88 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $114.96 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $114.94 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 100 $114.94 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 1 $114.91 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 100 $114.93 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 1 $114.93 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 60 $114.93 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 40 $114.93 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 81 $114.97 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 13 $114.97 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 7 $114.97 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 10 $114.98 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 10 $114.99 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 12 $115.00 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 12 $115.00 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 12 $115.01 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 21 $115.01 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 3 $115.01 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 3 $115.01 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $115.00 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 10 $114.99 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $114.99 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $114.93 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 90 $114.93 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 90 $114.93 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 10 $114.93 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 100 $114.93 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 100 $114.93 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 24 $114.92 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 38 $114.92 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 38 $114.92 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 1 $114.92 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 64 $114.92 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 10 $114.93 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 10 $114.93 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 100 $114.97 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 70 $114.96 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 27 $114.96 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $114.96 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $114.96 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $114.96 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $114.96 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $114.96 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $114.97 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $114.87 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 100 $114.83 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $114.83 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 10 $114.81 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 1 $114.81 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $114.81 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $114.81 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 1 $114.84 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $114.86 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 1 $114.87 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 93 $114.87 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 6 $114.87 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 10 $114.87 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 94 $114.88 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 10 $114.87 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 70 $114.95 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 2 $115.11 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 1 $115.115 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 6 $115.11 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 1 $115.11 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $115.105 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 38 $115.075 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 110 $115.06 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 814 $115.06 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 62 $115.01 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 38 $115.015 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 5 $115.02 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 5 $115.01 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $115.01 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 2 $115.00 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 5 $115.00 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 1 $115.00 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 5 $114.97 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 5 $114.97 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 99 $114.92 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1 $114.92 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1 $114.92 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $114.92 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 38 $114.88 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 5 $114.905 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 10 $114.91 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 70 $114.905 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 100 $114.905 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 100 $114.905 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 1 $114.93 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 10 $114.93 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $114.93 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 10 $114.94 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 1 $114.94 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 48 $114.94 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 3 $114.94 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 2 $114.94 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 100 $114.94 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 100 $115.00 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $115.00 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 2 $114.98 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $114.98 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 4 $114.97 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $115.06 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 1 $115.02 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 38 $115.03 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 10 $115.05 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 81 $115.10 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $115.10 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $115.10 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 17 $115.10 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $115.09 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $115.09 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $115.09 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $115.09 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $115.09 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 61 $115.09 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 38 $115.08 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 38 $115.09 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $115.015 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 1 $115.08 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 45 $115.08 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 55 $115.08 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $115.01 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $115.00 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $115.01 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 1 $114.99 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 12 $114.97 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 19 $114.97 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 4 $114.96 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 16 $114.96 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 22 $114.96 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 18 $114.96 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 20 $114.96 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $114.97 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 10 $115.03 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 5 $115.08 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 10 $115.08 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 22 $115.11 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 10 $115.17 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1 $115.23 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 5 $115.24 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 8 $114.49 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 19 $114.54 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $114.50 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 1 $114.50 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 150 $114.50 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 1 $114.46 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $114.46 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $114.43 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $114.39 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $114.39 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $114.33 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 1 $114.33 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 20 $114.33 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 40 $114.34 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 106 $114.36 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 318 $114.405 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 38 $114.31 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 4 $114.33 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 38 $114.33 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 38 $114.33 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $114.02 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $114.22 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $114.20 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $114.00 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $114.01 Automatic Execution
 09:30:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84