| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $97.91 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 61 | $97.91 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 25 | $97.91 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 39 | $97.90 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 36 | $97.90 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 25 | $97.90 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $97.90 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 70 | $97.90 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 36 | $97.89 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 15 | $97.88 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 45 | $97.85 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 55 | $97.85 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 3 | $97.85 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 50 | $97.85 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $97.87 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 13 | $97.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 77 | $97.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 200 | $97.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 23 | $97.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $97.86 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 98 | $97.87 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 2 | $97.87 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $97.85 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 3 | $97.835 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 4 | $97.835 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $97.84 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 99 | $97.84 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 7 | $97.84 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 6 | $97.83 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 5 | $97.83 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 5 | $97.82 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 6 | $97.82 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 4 | $97.80 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 5 | $97.81 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 6 | $97.80 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 6 | $97.81 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 6 | $97.81 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 5 | $97.795 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 6 | $97.795 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $97.80 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 6 | $97.79 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 9 | $97.80 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 10 | $97.82 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 9 | $97.82 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 79 | $97.80 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 33 | $97.79 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 75 | $97.78 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 15 | $97.78 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 48 | $97.78 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 23 | $97.78 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 5 | $97.78 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 33 | $97.78 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 2 | $97.78 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $97.78 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 40 | $97.78 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 62 | $97.81 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 38 | $97.81 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 56 | $97.81 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 22 | $97.82 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $97.81 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 23 | $97.82 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 14 | $97.91 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 14 | $97.91 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 30 | $97.91 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 379 | $97.905 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 35 | $97.94 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 30 | $97.93 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 2 | $97.94 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 14 | $97.94 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 2 | $97.935 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 6 | $97.93 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 47 | $97.94 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 33 | $97.94 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 49 | $97.94 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 1 | $97.94 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 9 | $97.95 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 9 | $97.955 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 9 | $97.955 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 6 | $97.955 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 9 | $97.955 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 9 | $97.955 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 1 | $97.95 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 159 | $97.96 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 5 | $97.96 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 41 | $97.96 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 7 | $97.96 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 4 | $97.97 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 38 | $97.97 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 20 | $97.97 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 20 | $97.97 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 100 | $97.97 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 18 | $97.95 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $97.95 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 20 | $97.95 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 14 | $97.95 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 14 | $97.95 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 31 | $97.97 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $97.955 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 9 | $97.93 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 5 | $97.91 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 1 | $97.89 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 1 | $97.89 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 5 | $97.66 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $97.68 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $97.695 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $97.69 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 31 | $97.67 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 4 | $97.64 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 100 | $97.605 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 38 | $97.62 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 38 | $97.62 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 5 | $97.61 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 100 | $97.645 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 1 | $97.64 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 4 | $97.64 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 1 | $97.64 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 1 | $97.645 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 1 | $97.65 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 4 | $97.61 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 1 | $97.61 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 10 | $97.61 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 11 | $97.61 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 11 | $97.63 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 14 | $97.64 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 10 | $97.65 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 5 | $97.69 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 10 | $97.67 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 7 | $97.67 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 5 | $97.67 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 11 | $97.67 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Unknown* | 100 | $97.685 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 90 | $97.69 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $97.69 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $97.69 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 50 | $97.62 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 10 | $97.62 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 37 | $97.63 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 1 | $97.63 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 1 | $97.63 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 8 | $97.63 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 8 | $97.64 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 36 | $97.64 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 24 | $97.64 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 39 | $97.63 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 1 | $97.61 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 5 | $97.60 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 59 | $97.77 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 41 | $97.77 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 52 | $97.77 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 14 | $97.74 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 2 | $97.74 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 1 | $97.77 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 4 | $97.77 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 23 | $97.77 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 10 | $97.77 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $97.78 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 2 | $97.80 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $97.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 53 | $97.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 49 | $97.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $97.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $97.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $97.79 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 86 | $97.785 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 12 | $97.79 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 13 | $97.80 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 12 | $97.80 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Unknown* | 1 | $97.82 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 7 | $97.81 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 5 | $97.81 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 3 | $97.83 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 11 | $97.84 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 3 | $97.84 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 50 | $97.84 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 100 | $97.83 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 11 | $97.83 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 89 | $97.83 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 36 | $97.82 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 100 | $97.83 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 100 | $97.83 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Unknown* | 100 | $97.83 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 47 | $97.83 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 56 | $97.83 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 85 | $97.83 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 53 | $97.81 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 8 | $97.81 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 24 | $97.82 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 1 | $97.82 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 11 | $97.82 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 37 | $97.83 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 4 | $97.83 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 17 | $97.85 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 88 | $97.85 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 1 | $97.85 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 100 | $97.85 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 25 | $97.86 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 49 | $97.87 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 21 | $97.87 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 50 | $97.885 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 13 | $97.86 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $97.86 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 59 | $97.86 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 22 | $97.86 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 2 | $97.89 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $97.88 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 19 | $97.87 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 77 | $97.87 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Unknown* | 38 | $97.86 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 10 | $97.86 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 55 | $97.86 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 14 | $97.72 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 166 | $97.72 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 25 | $97.69 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 14 | $97.69 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Unknown* | 5 | $97.705 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 84 | $97.70 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 106 | $97.67 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $97.67 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 18 | $97.66 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 80 | $97.66 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 95 | $97.66 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 46 | $97.66 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 50 | $97.66 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 1 | $97.66 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $97.66 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $97.66 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 1 | $97.63 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 5 | $97.63 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 98 | $97.63 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 2 | $97.63 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 20 | $97.65 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 20 | $97.65 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 86 | $97.65 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 1 | $97.665 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $97.665 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $97.665 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $97.665 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $97.67 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 1 | $97.67 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 1 | $97.67 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 78 | $97.65 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 50 | $97.64 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 99 | $97.64 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 1 | $97.64 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 10 | $97.615 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 1 | $97.64 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 21 | $97.59 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 1 | $97.64 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 1 | $97.68 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 5 | $97.71 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 26 | $97.71 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 1 | $97.72 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 5 | $97.72 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Unknown* | 14 | $97.695 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Unknown* | 14 | $97.695 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Unknown* | 30 | $97.695 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 64 | $97.70 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 4 | $97.67 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 71 | $97.69 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 91 | $97.69 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 9 | $97.69 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 59 | $97.67 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 21 | $97.67 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 79 | $97.67 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 5 | $97.66 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 2 | $97.67 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 38 | $97.67 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 7 | $97.65 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 93 | $97.65 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $97.65 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 56 | $97.66 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 52 | $97.63 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 42 | $97.63 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 1 | $97.63 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 58 | $97.63 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 81 | $97.67 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 19 | $97.67 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Unknown* | 40 | $97.63 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 24 | $97.65 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $97.65 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 76 | $97.65 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 11 | $97.65 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 98 | $97.69 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 2 | $97.69 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 40 | $97.69 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 45 | $97.65 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 40 | $97.65 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $97.65 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 2 | $97.66 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 8 | $97.66 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 22 | $97.68 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 38 | $97.68 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 60 | $97.69 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 3 | $97.73 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Unknown* | 38 | $97.785 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Unknown* | 38 | $97.785 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Unknown* | 38 | $97.785 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 24 | $97.81 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $97.745 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 100 | $97.745 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 1 | $97.74 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 1 | $97.73 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 1 | $97.71 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 97 | $97.71 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $97.71 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 10 | $97.71 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 3 | $97.71 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 100 | $97.70 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 5 | $97.475 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 5 | $97.475 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 20 | $97.47 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 10 | $97.48 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 22 | $97.49 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 14 | $97.50 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 14 | $97.50 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 3 | $97.49 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 11 | $97.50 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 1 | $97.53 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 10 | $97.51 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 60 | $97.51 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 10 | $97.51 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 1 | $97.51 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 38 | $97.50 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 60 | $97.49 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 1 | $97.51 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 100 | $97.50 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 4 | $97.47 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 3 | $97.47 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 24 | $97.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $97.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $97.18 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $97.13 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 9 | $97.16 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 5 | $97.10 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 6 | $97.09 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 8 | $97.09 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 14 | $97.09 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 60 | $97.11 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 181 | $97.13 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 9 | $97.13 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 10 | $97.13 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 75 | $97.13 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 17 | $97.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 109 | $97.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 4 | $97.15 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 96 | $97.15 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 4 | $97.14 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 3 | $97.14 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 95 | $97.11 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 7 | $97.12 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 15 | $97.15 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 61 | $97.15 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 4 | $97.17 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Unknown* | 38 | $97.19 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 2 | $97.21 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 1 | $97.235 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 1 | $97.235 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 1 | $97.24 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 1 | $97.27 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 4 | $97.27 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 68 | $97.27 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 41 | $97.27 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 1 | $97.27 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 9 | $97.27 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Unknown* | 74 | $97.255 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 1 | $97.27 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 3 | $97.27 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 6 | $97.31 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 12 | $97.31 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 38 | $97.325 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 38 | $97.325 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 10 | $97.29 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 1 | $97.31 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 1 | $97.30 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 80 | $97.28 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 2 | $97.28 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 32 | $97.22 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 53 | $97.18 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 3 | $97.16 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 1 | $97.02 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 9 | $97.00 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 74 | $97.08 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 26 | $97.08 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 74 | $97.07 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 96 | $97.01 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 50 | $97.02 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 51 | $97.05 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Unknown* | 100 | $97.015 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 48 | $97.00 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 9 | $97.01 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 26 | $97.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 4 | $97.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 8 | $97.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $97.07 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 80 | $97.07 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 46 | $97.14 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 4 | $97.12 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 26 | $97.51 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 12 | $97.52 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 2 | $97.53 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 100 | $97.505 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 2 | $97.54 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 3 | $97.58 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 12 | $97.51 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 10 | $97.53 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 10 | $97.57 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 25 | $97.57 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 14 | $97.60 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 6 | $97.61 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 27 | $97.67 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 6 | $97.72 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 50 | $97.73 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 50 | $97.72 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 50 | $97.72 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 74 | $97.69 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 26 | $97.69 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 74 | $97.68 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 8 | $97.64 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 8 | $97.65 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 38 | $97.67 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 84 | $97.68 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 1 | $97.71 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 38 | $97.75 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 5 | $98.08 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $98.04 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $98.03 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $97.99 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 1 | $97.93 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 5 | $97.93 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 12 | $97.95 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 60 | $97.94 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $97.96 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 5 | $97.96 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 5 | $97.99 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 1 | $97.98 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 6 | $97.95 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 45 | $97.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 37 | $97.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |