| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $112.23 | Automatic Execution |
13:25:21 - 22-May-26 |
| Buy* | 1 | $112.22 | Automatic Execution |
13:22:43 - 22-May-26 |
| Unknown* | 1 | $112.185 | Automatic Execution |
13:21:33 - 22-May-26 |
| Buy* | 80 | $112.19 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 100 | $112.19 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 1 | $112.19 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 4 | $112.145 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 1 | $112.15 | Automatic Execution |
13:20:00 - 22-May-26 |
| Buy* | 2 | $112.18 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 2 | $112.14 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 3 | $112.15 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 2 | $112.15 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 1 | $112.15 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 1 | $112.16 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 4 | $112.16 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 6 | $112.16 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 30 | $112.16 | Automatic Execution |
13:19:55 - 22-May-26 |
| Sell* | 30 | $112.17 | Automatic Execution |
13:19:54 - 22-May-26 |
| Buy* | 5 | $112.18 | Automatic Execution |
13:19:53 - 22-May-26 |
| Sell* | 5 | $112.18 | Automatic Execution |
13:19:53 - 22-May-26 |
| Sell* | 10 | $112.18 | Automatic Execution |
13:19:53 - 22-May-26 |
| Sell* | 10 | $112.20 | Automatic Execution |
13:19:53 - 22-May-26 |
| Sell* | 1 | $112.21 | Automatic Execution |
13:19:53 - 22-May-26 |
| Sell* | 1 | $112.21 | Automatic Execution |
13:19:53 - 22-May-26 |
| Sell* | 1 | $112.25 | Automatic Execution |
13:19:22 - 22-May-26 |
| Sell* | 1 | $112.25 | Automatic Execution |
13:19:03 - 22-May-26 |
| Sell* | 4 | $112.25 | Automatic Execution |
13:18:59 - 22-May-26 |
| Sell* | 50 | $112.23 | Automatic Execution |
13:16:42 - 22-May-26 |
| Sell* | 50 | $112.23 | Automatic Execution |
13:16:42 - 22-May-26 |
| Sell* | 7 | $112.24 | Automatic Execution |
13:16:42 - 22-May-26 |
| Sell* | 3 | $112.24 | Automatic Execution |
13:16:42 - 22-May-26 |
| Sell* | 1 | $112.49 | Automatic Execution |
13:00:05 - 22-May-26 |
| Sell* | 7 | $112.49 | Automatic Execution |
12:59:49 - 22-May-26 |
| Sell* | 1 | $112.49 | Automatic Execution |
12:59:49 - 22-May-26 |
| Sell* | 1 | $112.49 | Automatic Execution |
12:59:49 - 22-May-26 |
| Sell* | 10 | $112.51 | Automatic Execution |
12:59:30 - 22-May-26 |
| Sell* | 1 | $112.51 | Automatic Execution |
12:59:30 - 22-May-26 |
| Sell* | 1 | $112.51 | Automatic Execution |
12:59:27 - 22-May-26 |
| Sell* | 10 | $112.50 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 8 | $112.50 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 4 | $112.50 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 1 | $112.50 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 1 | $112.50 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 1 | $112.50 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 1 | $112.51 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 35 | $112.50 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 32 | $112.50 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 3 | $112.50 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 21 | $112.50 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 11 | $112.50 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 8 | $112.50 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 1 | $112.53 | Automatic Execution |
12:59:02 - 22-May-26 |
| Sell* | 1 | $112.53 | Automatic Execution |
12:58:51 - 22-May-26 |
| Sell* | 10 | $112.53 | Automatic Execution |
12:58:51 - 22-May-26 |
| Sell* | 11 | $112.53 | Automatic Execution |
12:58:51 - 22-May-26 |
| Sell* | 6 | $112.55 | Automatic Execution |
12:58:22 - 22-May-26 |
| Sell* | 100 | $112.54 | Automatic Execution |
12:57:22 - 22-May-26 |
| Buy* | 31 | $112.54 | Automatic Execution |
12:57:19 - 22-May-26 |
| Buy* | 16 | $112.54 | Automatic Execution |
12:57:19 - 22-May-26 |
| Buy* | 6 | $112.54 | Automatic Execution |
12:57:18 - 22-May-26 |
| Buy* | 100 | $112.51 | Automatic Execution |
12:57:18 - 22-May-26 |
| Buy* | 100 | $112.51 | Automatic Execution |
12:57:18 - 22-May-26 |
| Buy* | 9 | $112.51 | Automatic Execution |
12:57:18 - 22-May-26 |
| Buy* | 33 | $112.51 | Automatic Execution |
12:57:18 - 22-May-26 |
| Buy* | 90 | $112.51 | Automatic Execution |
12:57:18 - 22-May-26 |
| Buy* | 100 | $112.51 | Automatic Execution |
12:57:18 - 22-May-26 |
| Buy* | 100 | $112.51 | Automatic Execution |
12:57:18 - 22-May-26 |
| Buy* | 5 | $112.51 | Automatic Execution |
12:57:18 - 22-May-26 |
| Buy* | 95 | $112.51 | Automatic Execution |
12:57:18 - 22-May-26 |
| Sell* | 100 | $112.485 | Automatic Execution |
12:57:15 - 22-May-26 |
| Buy* | 148 | $112.50 | Automatic Execution |
12:57:15 - 22-May-26 |
| Unknown* | 100 | $112.495 | Automatic Execution |
12:57:15 - 22-May-26 |
| Buy* | 179 | $112.50 | Automatic Execution |
12:57:15 - 22-May-26 |
| Buy* | 1 | $112.50 | Automatic Execution |
12:57:15 - 22-May-26 |
| Unknown* | 18 | $112.515 | Automatic Execution |
12:56:55 - 22-May-26 |
| Unknown* | 30 | $112.515 | Automatic Execution |
12:56:55 - 22-May-26 |
| Unknown* | 18 | $112.515 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 100 | $112.50 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 100 | $112.50 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 100 | $112.50 | Automatic Execution |
12:56:55 - 22-May-26 |
| Sell* | 100 | $112.475 | Automatic Execution |
12:56:55 - 22-May-26 |
| Sell* | 100 | $112.475 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 100 | $112.51 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 29 | $112.51 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 1 | $112.51 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 72 | $112.51 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 1 | $112.51 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 1 | $112.51 | Automatic Execution |
12:56:55 - 22-May-26 |
| Sell* | 150 | $112.48 | Automatic Execution |
12:56:55 - 22-May-26 |
| Sell* | 100 | $112.48 | Automatic Execution |
12:56:55 - 22-May-26 |
| Sell* | 100 | $112.475 | Automatic Execution |
12:56:55 - 22-May-26 |
| Sell* | 100 | $112.48 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 1 | $112.51 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 14 | $112.51 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 90 | $112.51 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 90 | $112.51 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 100 | $112.50 | Automatic Execution |
12:56:55 - 22-May-26 |
| Unknown* | 150 | $112.48 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 100 | $112.49 | Automatic Execution |
12:56:55 - 22-May-26 |
| Unknown* | 100 | $112.48 | Automatic Execution |
12:56:55 - 22-May-26 |
| Unknown* | 100 | $112.48 | Automatic Execution |
12:56:55 - 22-May-26 |
| Sell* | 100 | $112.475 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 400 | $112.50 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 300 | $112.50 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 100 | $112.50 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 100 | $112.50 | Automatic Execution |
12:56:55 - 22-May-26 |
| Buy* | 100 | $112.50 | Automatic Execution |
12:56:55 - 22-May-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
12:56:54 - 22-May-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
12:56:54 - 22-May-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
12:56:54 - 22-May-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
12:56:54 - 22-May-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
12:56:54 - 22-May-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
12:56:54 - 22-May-26 |
| Sell* | 7 | $112.51 | Automatic Execution |
12:56:49 - 22-May-26 |
| Sell* | 1 | $112.52 | Automatic Execution |
12:56:28 - 22-May-26 |
| Sell* | 3 | $112.52 | Automatic Execution |
12:56:28 - 22-May-26 |
| Sell* | 4 | $112.53 | Automatic Execution |
12:56:25 - 22-May-26 |
| Sell* | 3 | $112.53 | Automatic Execution |
12:56:25 - 22-May-26 |
| Sell* | 13 | $112.53 | Automatic Execution |
12:56:25 - 22-May-26 |
| Sell* | 10 | $112.54 | Automatic Execution |
12:56:24 - 22-May-26 |
| Sell* | 14 | $112.54 | Automatic Execution |
12:56:24 - 22-May-26 |
| Sell* | 94 | $112.54 | Automatic Execution |
12:56:24 - 22-May-26 |
| Sell* | 1 | $112.54 | Automatic Execution |
12:56:24 - 22-May-26 |
| Sell* | 1 | $112.55 | Automatic Execution |
12:56:20 - 22-May-26 |
| Buy* | 200 | $112.575 | Automatic Execution |
12:55:58 - 22-May-26 |
| Buy* | 100 | $112.575 | Automatic Execution |
12:55:58 - 22-May-26 |
| Buy* | 200 | $112.575 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 4 | $112.575 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 100 | $112.575 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 100 | $112.56 | Automatic Execution |
12:52:49 - 22-May-26 |
| Buy* | 100 | $112.56 | Automatic Execution |
12:52:49 - 22-May-26 |
| Buy* | 58 | $112.56 | Automatic Execution |
12:52:49 - 22-May-26 |
| Sell* | 11 | $112.52 | Automatic Execution |
12:52:04 - 22-May-26 |
| Sell* | 1 | $112.53 | Automatic Execution |
12:52:04 - 22-May-26 |
| Sell* | 51 | $112.52 | Automatic Execution |
12:52:04 - 22-May-26 |
| Sell* | 10 | $112.53 | Automatic Execution |
12:52:04 - 22-May-26 |
| Sell* | 11 | $112.53 | Automatic Execution |
12:52:04 - 22-May-26 |
| Buy* | 13 | $112.56 | Automatic Execution |
12:51:17 - 22-May-26 |
| Buy* | 72 | $112.545 | Automatic Execution |
12:51:14 - 22-May-26 |
| Buy* | 13 | $112.545 | Automatic Execution |
12:51:14 - 22-May-26 |
| Sell* | 7 | $112.53 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 13 | $112.53 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 1 | $112.53 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 8 | $112.53 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 2 | $112.54 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 5 | $112.54 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 17 | $112.53 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 10 | $112.56 | Automatic Execution |
12:51:09 - 22-May-26 |
| Unknown* | 1 | $112.56 | Automatic Execution |
12:51:09 - 22-May-26 |
| Sell* | 1 | $112.56 | Automatic Execution |
12:51:09 - 22-May-26 |
| Sell* | 3 | $112.56 | Automatic Execution |
12:51:09 - 22-May-26 |
| Sell* | 1 | $112.56 | Automatic Execution |
12:51:09 - 22-May-26 |
| Sell* | 10 | $112.56 | Automatic Execution |
12:51:09 - 22-May-26 |
| Sell* | 10 | $112.56 | Automatic Execution |
12:51:09 - 22-May-26 |
| Sell* | 12 | $112.56 | Automatic Execution |
12:51:09 - 22-May-26 |
| Sell* | 18 | $112.59 | Automatic Execution |
12:50:06 - 22-May-26 |
| Sell* | 18 | $112.59 | Automatic Execution |
12:50:06 - 22-May-26 |
| Sell* | 100 | $112.60 | Automatic Execution |
12:50:06 - 22-May-26 |
| Sell* | 100 | $112.61 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 100 | $112.61 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 100 | $112.61 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 86 | $112.61 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 100 | $112.61 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 100 | $112.61 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 71 | $112.61 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 29 | $112.61 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 100 | $112.61 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 100 | $112.61 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 13 | $112.61 | Automatic Execution |
12:50:01 - 22-May-26 |
| Sell* | 100 | $112.585 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 1 | $112.61 | Automatic Execution |
12:50:01 - 22-May-26 |
| Sell* | 100 | $112.585 | Automatic Execution |
12:50:01 - 22-May-26 |
| Sell* | 100 | $112.555 | Automatic Execution |
12:49:26 - 22-May-26 |
| Sell* | 100 | $112.555 | Automatic Execution |
12:49:26 - 22-May-26 |
| Sell* | 100 | $112.56 | Automatic Execution |
12:49:26 - 22-May-26 |
| Unknown* | 1 | $112.57 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 47 | $112.58 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 53 | $112.58 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 11 | $112.58 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 89 | $112.58 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 100 | $112.56 | Automatic Execution |
12:49:26 - 22-May-26 |
| Sell* | 1 | $112.56 | Automatic Execution |
12:49:22 - 22-May-26 |
| Sell* | 5 | $112.555 | Automatic Execution |
12:49:04 - 22-May-26 |
| Buy* | 12 | $112.55 | Automatic Execution |
12:47:50 - 22-May-26 |
| Buy* | 14 | $112.55 | Automatic Execution |
12:47:33 - 22-May-26 |
| Buy* | 9 | $112.55 | Automatic Execution |
12:47:33 - 22-May-26 |
| Buy* | 100 | $112.52 | Automatic Execution |
12:47:26 - 22-May-26 |
| Buy* | 100 | $112.52 | Automatic Execution |
12:47:26 - 22-May-26 |
| Buy* | 59 | $112.52 | Automatic Execution |
12:47:26 - 22-May-26 |
| Buy* | 99 | $112.52 | Automatic Execution |
12:47:26 - 22-May-26 |
| Buy* | 100 | $112.51 | Automatic Execution |
12:47:26 - 22-May-26 |
| Sell* | 100 | $112.50 | Automatic Execution |
12:47:26 - 22-May-26 |
| Buy* | 100 | $112.51 | Automatic Execution |
12:47:26 - 22-May-26 |
| Buy* | 41 | $112.52 | Automatic Execution |
12:47:26 - 22-May-26 |
| Buy* | 2 | $112.52 | Automatic Execution |
12:47:26 - 22-May-26 |
| Sell* | 100 | $112.50 | Automatic Execution |
12:47:26 - 22-May-26 |
| Sell* | 200 | $112.50 | Automatic Execution |
12:47:26 - 22-May-26 |
| Buy* | 98 | $112.52 | Automatic Execution |
12:47:26 - 22-May-26 |
| Buy* | 1 | $112.52 | Automatic Execution |
12:47:26 - 22-May-26 |
| Sell* | 100 | $112.49 | Automatic Execution |
12:47:21 - 22-May-26 |
| Sell* | 100 | $112.50 | Automatic Execution |
12:47:21 - 22-May-26 |
| Buy* | 200 | $112.51 | Automatic Execution |
12:47:21 - 22-May-26 |
| Buy* | 47 | $112.51 | Automatic Execution |
12:47:21 - 22-May-26 |
| Buy* | 153 | $112.51 | Automatic Execution |
12:47:21 - 22-May-26 |
| Buy* | 47 | $112.51 | Automatic Execution |
12:47:21 - 22-May-26 |
| Buy* | 43 | $112.51 | Automatic Execution |
12:47:21 - 22-May-26 |
| Buy* | 110 | $112.51 | Automatic Execution |
12:47:21 - 22-May-26 |
| Sell* | 100 | $112.49 | Automatic Execution |
12:47:21 - 22-May-26 |
| Sell* | 100 | $112.50 | Automatic Execution |
12:47:21 - 22-May-26 |
| Sell* | 200 | $112.49 | Automatic Execution |
12:47:21 - 22-May-26 |
| Buy* | 2 | $112.52 | Automatic Execution |
12:47:21 - 22-May-26 |
| Unknown* | 100 | $112.49 | Automatic Execution |
12:47:21 - 22-May-26 |
| Buy* | 200 | $112.49 | Automatic Execution |
12:47:20 - 22-May-26 |
| Sell* | 118 | $112.50 | Automatic Execution |
12:47:20 - 22-May-26 |
| Buy* | 130 | $112.50 | Automatic Execution |
12:47:20 - 22-May-26 |
| Unknown* | 156 | $112.49 | Automatic Execution |
12:47:20 - 22-May-26 |
| Buy* | 100 | $112.48 | Automatic Execution |
12:47:20 - 22-May-26 |
| Sell* | 100 | $112.48 | Automatic Execution |
12:47:20 - 22-May-26 |
| Buy* | 43 | $112.48 | Automatic Execution |
12:47:20 - 22-May-26 |
| Buy* | 57 | $112.48 | Automatic Execution |
12:47:19 - 22-May-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
12:47:19 - 22-May-26 |
| Buy* | 15 | $112.48 | Automatic Execution |
12:47:19 - 22-May-26 |
| Buy* | 18 | $112.48 | Automatic Execution |
12:47:19 - 22-May-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
12:47:19 - 22-May-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
12:47:19 - 22-May-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
12:47:19 - 22-May-26 |
| Buy* | 100 | $112.49 | Automatic Execution |
12:47:19 - 22-May-26 |
| Buy* | 11 | $112.49 | Automatic Execution |
12:47:19 - 22-May-26 |
| Buy* | 89 | $112.49 | Automatic Execution |
12:47:19 - 22-May-26 |
| Buy* | 100 | $112.49 | Automatic Execution |
12:47:19 - 22-May-26 |
| Buy* | 18 | $112.48 | Automatic Execution |
12:47:19 - 22-May-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
12:47:19 - 22-May-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
12:47:19 - 22-May-26 |
| Sell* | 100 | $112.47 | Automatic Execution |
12:47:19 - 22-May-26 |
| Sell* | 150 | $112.47 | Automatic Execution |
12:47:19 - 22-May-26 |
| Sell* | 100 | $112.49 | Automatic Execution |
12:47:19 - 22-May-26 |
| Sell* | 99 | $112.49 | Automatic Execution |
12:47:19 - 22-May-26 |
| Sell* | 11 | $112.49 | Automatic Execution |
12:47:19 - 22-May-26 |
| Sell* | 89 | $112.49 | Automatic Execution |
12:47:19 - 22-May-26 |
| Buy* | 1 | $112.49 | Automatic Execution |
12:47:19 - 22-May-26 |
| Buy* | 18 | $112.49 | Automatic Execution |
12:47:19 - 22-May-26 |
| Unknown* | 100 | $112.47 | Automatic Execution |
12:47:19 - 22-May-26 |
| Unknown* | 271 | $112.47 | Automatic Execution |
12:47:19 - 22-May-26 |
| Unknown* | 150 | $112.47 | Automatic Execution |
12:47:19 - 22-May-26 |
| Buy* | 40 | $112.49 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 83 | $112.49 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 100 | $112.47 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 100 | $112.49 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 100 | $112.49 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 42 | $112.48 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 18 | $112.48 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 2 | $112.46 | Automatic Execution |
12:46:09 - 22-May-26 |
| Buy* | 2 | $112.45 | Automatic Execution |
12:45:45 - 22-May-26 |
| Sell* | 1 | $112.45 | Automatic Execution |
12:45:34 - 22-May-26 |
| Sell* | 156 | $112.46 | Automatic Execution |
12:45:33 - 22-May-26 |
| Sell* | 147 | $112.46 | Automatic Execution |
12:45:33 - 22-May-26 |
| Buy* | 153 | $112.45 | Automatic Execution |
12:45:33 - 22-May-26 |
| Buy* | 102 | $112.45 | Automatic Execution |
12:45:33 - 22-May-26 |
| Sell* | 8 | $112.45 | Automatic Execution |
12:28:30 - 22-May-26 |
| Sell* | 1 | $112.45 | Automatic Execution |
12:28:30 - 22-May-26 |
| Sell* | 10 | $112.46 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 1 | $112.47 | Automatic Execution |
12:28:13 - 22-May-26 |
| Buy* | 12 | $112.49 | Automatic Execution |
12:28:01 - 22-May-26 |
| Buy* | 12 | $112.49 | Automatic Execution |
12:28:01 - 22-May-26 |
| Buy* | 2 | $112.49 | Automatic Execution |
12:28:01 - 22-May-26 |
| Buy* | 70 | $112.48 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 7 | $112.48 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 1 | $112.48 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 7 | $112.48 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 7 | $112.48 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 6 | $112.48 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 1 | $112.48 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 3 | $112.46 | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 2 | $112.46 | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 1 | $112.46 | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 1 | $112.46 | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 1 | $112.46 | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 1 | $112.46 | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 1 | $112.46 | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 1 | $112.46 | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 1 | $112.46 | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 4 | $112.43 | Automatic Execution |
12:23:34 - 22-May-26 |
| Buy* | 14 | $112.42 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 10 | $112.40 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 10 | $112.40 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 1 | $112.40 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 1 | $112.41 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 9 | $112.40 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 10 | $112.40 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 1 | $112.40 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 10 | $112.43 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 3 | $112.44 | Automatic Execution |
12:22:06 - 22-May-26 |
| Sell* | 3 | $112.44 | Automatic Execution |
12:22:06 - 22-May-26 |
| Buy* | 1 | $112.45 | Automatic Execution |
12:22:06 - 22-May-26 |
| Sell* | 10 | $112.44 | Automatic Execution |
12:19:37 - 22-May-26 |
| Buy* | 1 | $112.46 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 27 | $112.46 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 73 | $112.46 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 1 | $112.44 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 100 | $112.44 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:17:29 - 22-May-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 100 | $112.43 | Automatic Execution |
12:17:27 - 22-May-26 |
| Sell* | 18 | $112.39 | Automatic Execution |
12:17:15 - 22-May-26 |
| Sell* | 10 | $112.40 | Automatic Execution |
12:17:15 - 22-May-26 |
| Sell* | 4 | $112.42 | Automatic Execution |
12:16:26 - 22-May-26 |
| Sell* | 1 | $112.43 | Automatic Execution |
12:16:26 - 22-May-26 |
| Sell* | 10 | $112.43 | Automatic Execution |
12:16:26 - 22-May-26 |
| Buy* | 16 | $112.38 | Automatic Execution |
11:58:40 - 22-May-26 |
| Buy* | 5 | $112.37 | Automatic Execution |
11:58:34 - 22-May-26 |
| Buy* | 5 | $112.355 | Automatic Execution |
11:58:34 - 22-May-26 |
| Buy* | 4 | $112.355 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 2 | $112.34 | Automatic Execution |
11:58:30 - 22-May-26 |
| Sell* | 10 | $112.34 | Automatic Execution |
11:58:28 - 22-May-26 |
| Buy* | 1 | $112.38 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 2 | $112.38 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 3 | $112.37 | Automatic Execution |
11:58:24 - 22-May-26 |
| Sell* | 10 | $112.34 | Automatic Execution |
11:57:58 - 22-May-26 |
| Sell* | 10 | $112.36 | Automatic Execution |
11:57:58 - 22-May-26 |
| Buy* | 3 | $112.39 | Automatic Execution |
11:57:49 - 22-May-26 |
| Unknown* | 2 | $112.35 | Automatic Execution |
11:55:08 - 22-May-26 |
| Unknown* | 1 | $112.35 | Automatic Execution |
11:55:08 - 22-May-26 |
| Unknown* | 1 | $112.35 | Automatic Execution |
11:55:07 - 22-May-26 |
| Unknown* | 1 | $112.35 | Automatic Execution |
11:55:07 - 22-May-26 |
| Unknown* | 1 | $112.35 | Automatic Execution |
11:55:07 - 22-May-26 |
| Unknown* | 1 | $112.35 | Automatic Execution |
11:55:07 - 22-May-26 |
| Unknown* | 1 | $112.35 | Automatic Execution |
11:55:07 - 22-May-26 |
| Unknown* | 1 | $112.35 | Automatic Execution |
11:55:07 - 22-May-26 |
| Unknown* | 1 | $112.35 | Automatic Execution |
11:55:07 - 22-May-26 |
| Unknown* | 1 | $112.35 | Automatic Execution |
11:55:07 - 22-May-26 |
| Unknown* | 1 | $112.35 | Automatic Execution |
11:55:07 - 22-May-26 |
| Unknown* | 1 | $112.35 | Automatic Execution |
11:55:07 - 22-May-26 |
| Unknown* | 5 | $112.35 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $112.35 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 1 | $112.35 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 4 | $112.35 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 3 | $112.35 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 1 | $112.35 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 1 | $112.34 | Automatic Execution |
11:55:02 - 22-May-26 |
| Unknown* | 1 | $112.32 | Automatic Execution |
11:54:43 - 22-May-26 |
| Unknown* | 3 | $112.32 | Automatic Execution |
11:54:40 - 22-May-26 |
| Unknown* | 1 | $112.32 | Automatic Execution |
11:54:40 - 22-May-26 |
| Unknown* | 3 | $112.32 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 1 | $112.33 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 35 | $112.32 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 7 | $112.32 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 25 | $112.32 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 7 | $112.33 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 1 | $112.33 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 1 | $112.33 | Automatic Execution |
11:54:33 - 22-May-26 |
| Sell* | 100 | $112.35 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 4 | $112.35 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 10 | $112.35 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 10 | $112.37 | Automatic Execution |
11:53:22 - 22-May-26 |
| Sell* | 4 | $112.38 | Automatic Execution |
11:52:01 - 22-May-26 |
| Buy* | 1 | $112.41 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 7 | $112.38 | Automatic Execution |
11:51:27 - 22-May-26 |
| Buy* | 5 | $112.40 | Automatic Execution |
11:49:09 - 22-May-26 |
| Buy* | 100 | $112.38 | Automatic Execution |
11:49:02 - 22-May-26 |
| Sell* | 10 | $112.36 | Automatic Execution |
11:49:02 - 22-May-26 |
| Sell* | 4 | $112.38 | Automatic Execution |
11:49:02 - 22-May-26 |
| Unknown* | 1 | $112.40 | Automatic Execution |
11:48:56 - 22-May-26 |
| Unknown* | 4 | $112.39 | Automatic Execution |
11:47:27 - 22-May-26 |
| Unknown* | 4 | $112.39 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 10 | $112.40 | Automatic Execution |
11:47:27 - 22-May-26 |
| Buy* | 3 | $112.45 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 27 | $112.435 | Automatic Execution |
11:46:41 - 22-May-26 |
| Buy* | 6 | $112.45 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 2 | $112.45 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 1 | $112.43 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 5 | $112.43 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 5 | $112.43 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 10 | $112.42 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 2 | $112.41 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 3 | $112.41 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 37 | $112.42 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 5 | $112.41 | Automatic Execution |
11:46:30 - 22-May-26 |
| Sell* | 30 | $112.36 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 18 | $112.36 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 18 | $112.36 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 14 | $112.36 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 50 | $111.70 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 10 | $111.70 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 50 | $111.695 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 1 | $111.69 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 1 | $111.66 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 70 | $111.65 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 1 | $111.65 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 119 | $111.65 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 1 | $111.65 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 100 | $111.63 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 14 | $111.63 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 86 | $111.63 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 1 | $111.61 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 63 | $111.61 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 1 | $111.61 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 1 | $111.60 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 1 | $111.58 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 1 | $111.58 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 63 | $111.54 | Automatic Execution |
11:23:26 - 22-May-26 |
| Sell* | 1 | $111.53 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 3 | $111.53 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 10 | $111.55 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 10 | $111.55 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 100 | $111.575 | Automatic Execution |
11:22:48 - 22-May-26 |
| Sell* | 4 | $111.57 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 4 | $111.58 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 4 | $111.58 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 63 | $111.59 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 6 | $111.61 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 1 | $111.61 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 1 | $111.71 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 1 | $111.71 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 10 | $111.73 | Automatic Execution |
11:18:31 - 22-May-26 |
| Sell* | 1 | $111.73 | Automatic Execution |
11:18:31 - 22-May-26 |
| Sell* | 10 | $111.73 | Automatic Execution |
11:18:31 - 22-May-26 |
| Sell* | 10 | $111.74 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 3 | $111.63 | Automatic Execution |
11:17:21 - 22-May-26 |
| Sell* | 1 | $111.68 | Automatic Execution |
11:15:45 - 22-May-26 |
| Buy* | 22 | $111.64 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 100 | $111.64 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 20 | $111.64 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 10 | $111.66 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 10 | $111.66 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 1 | $111.66 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 1 | $111.66 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 5 | $111.64 | Automatic Execution |
10:53:38 - 22-May-26 |
| Buy* | 12 | $111.64 | Automatic Execution |
10:53:34 - 22-May-26 |
| Sell* | 10 | $111.61 | Automatic Execution |
10:53:34 - 22-May-26 |
| Sell* | 10 | $111.62 | Automatic Execution |
10:53:34 - 22-May-26 |
| Sell* | 100 | $111.63 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 1 | $111.64 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 1 | $111.63 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 1 | $111.63 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 1 | $111.63 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 1 | $111.62 | Automatic Execution |
10:53:23 - 22-May-26 |
| Sell* | 1 | $111.51 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 1 | $111.565 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $111.565 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 3 | $111.55 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 1 | $111.68 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 1 | $111.70 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 62 | $111.73 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 10 | $111.75 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 100 | $111.75 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 3 | $111.84 | Automatic Execution |
10:45:33 - 22-May-26 |
| Buy* | 50 | $112.14 | Automatic Execution |
10:21:48 - 22-May-26 |
| Buy* | 30 | $112.14 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 60 | $112.14 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 33 | $112.13 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 4 | $112.13 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 70 | $112.03 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 2 | $112.02 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $112.03 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 1 | $112.10 | Automatic Execution |
10:18:38 - 22-May-26 |
| Sell* | 96 | $112.02 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 1 | $112.02 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 4 | $112.02 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 27 | $112.03 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 10 | $112.04 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 10 | $112.04 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 1 | $112.11 | Automatic Execution |
10:17:37 - 22-May-26 |
| Buy* | 1 | $112.10 | Automatic Execution |
10:15:40 - 22-May-26 |
| Unknown* | 100 | $112.34 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 1 | $112.30 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 27 | $112.30 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 10 | $112.32 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 20 | $112.36 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 10 | $112.26 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 4 | $112.27 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 10 | $112.27 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 1 | $112.27 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 100 | $112.31 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 100 | $112.31 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 5 | $112.30 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 1 | $112.30 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 4 | $112.30 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 10 | $112.29 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 1 | $112.25 | Automatic Execution |
09:47:10 - 22-May-26 |
| Sell* | 18 | $112.26 | Automatic Execution |
09:47:10 - 22-May-26 |
| Sell* | 5 | $112.24 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 18 | $112.26 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 30 | $112.26 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 18 | $112.26 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $112.34 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 10 | $112.70 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 6 | $112.72 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 82 | $112.70 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 18 | $112.60 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 24 | $112.50 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 1 | $112.30 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $112.82 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 5 | $112.82 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 3 | $112.50 | Ordinary |
08:13:33 - 22-May-26 |
| Buy* | 5 | $112.49 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 2 | $112.27 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $112.27 | Ordinary |
04:34:52 - 22-May-26 |