| Price | $88.68 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.88 1% |
| Buy | $90.00 |
| Sell | $87.80 |
| Last Trade: | Buy 100.00 at $88.92 |
| Day's Volume: | 124,034 |
| Last Close: | $88.67 |
| Open: | $88.52 |
| ISIN: | US29364G1031 |
| Day's Range | $87.73 - $89.28 |
| 52wk Range: | $80.12 - $92.32 |
| Market Capitalisation: | $39.36b |
| VWAP: | $88.74543 |
| Shares in Issue: | 446.41m |
Entergy Corp (ETR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $88.92 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 8 | $88.92 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 46 | $88.91 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 8 | $88.91 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 8 | $88.91 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 38 | $88.91 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 67 | $88.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $88.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $88.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 37 | $88.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
