| Price | $97.99 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.08 1.11% |
| Buy | $98.63 |
| Sell | $95.43 |
| Last Trade: | Sell 1.00 at $97.89 |
| Day's Volume: | 103,518 |
| Last Close: | $97.96 |
| Open: | $97.88 |
| ISIN: | US29364G1031 |
| Day's Range | $96.36 - $98.495 |
| 52wk Range: | $80.12 - $99.65 |
| Market Capitalisation: | $43.24b |
| VWAP: | $97.45698 |
| Shares in Issue: | 446.60m |
Entergy Corp (ETR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $97.89 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 1 | $97.90 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 2 | $97.90 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 20 | $97.89 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 20 | $97.89 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 20 | $97.89 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 20 | $97.88 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 14 | $97.87 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 31 | $97.87 | Automatic Execution |
15:52:47 - 06-Feb-26 |
