Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Corp (ETR.US) Share Price

Price $114.98 on 03-04-2026 at 22:47:27
Change $1.40 1.22%
Buy $115.62
Sell $114.16
Last Trade: -
Day's Volume: 98,840
Last Close: $114.90
Open: $113.33
ISIN: US29364G1031
Day's Range $113.33 - $115.24
52wk Range: $75.58 - $115.24
Market Capitalisation: $52.00b
VWAP: $114.69485
Shares in Issue: 457.80m

Entergy Corp (ETR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy Corp trades

Entergy Corp (ETR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 113.33 115.24 113.33 114.90 98,840
2nd Apr 2026 (Thu) 113.33 115.24 113.33 114.90 98,840
1st Apr 2026 (Wed) 112.19 114.055 112.19 113.58 142,326
31st Mar 2026 (Tue) 111.10 112.52 110.13 112.36 129,456
30th Mar 2026 (Mon) 111.495 111.495 109.685 111.06 183,381
27th Mar 2026 (Fri) 106.02 111.92 104.94 109.88 605,260
26th Mar 2026 (Thu) 102.695 103.05 101.98 102.86 84,362
25th Mar 2026 (Wed) 103.155 103.71 102.44 102.76 91,030
24th Mar 2026 (Tue) 100.75 103.68 100.75 102.52 75,339
23rd Mar 2026 (Mon) 101.545 102.89 100.73 101.34 91,283
20th Mar 2026 (Fri) 104.05 104.20 99.39 99.90 125,451
19th Mar 2026 (Thu) 103.54 104.64 102.39 103.94 79,726
18th Mar 2026 (Wed) 105.40 105.66 103.99 104.26 87,806
17th Mar 2026 (Tue) 106.82 106.82 105.88 106.07 79,773
16th Mar 2026 (Mon) 106.435 106.71 105.58 106.17 98,058
13th Mar 2026 (Fri) 105.52 106.565 105.25 105.58 75,007
12th Mar 2026 (Thu) 103.79 106.04 103.595 104.52 124,013
11th Mar 2026 (Wed) 104.96 104.96 103.44 103.82 82,651
10th Mar 2026 (Tue) 105.88 105.88 104.19 104.76 47,926
9th Mar 2026 (Mon) 104.04 104.78 102.79 104.65 72,565
6th Mar 2026 (Fri) 104.60 105.61 103.90 104.70 52,914
5th Mar 2026 (Thu) 106.00 106.16 104.69 105.48 92,047
See more Entergy Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered