| Price | $92.345 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.00 -1.07% |
| Buy | $93.63 |
| Sell | $91.88 |
| Last Trade: | Sell 9.00 at $92.245 |
| Day's Volume: | 172,097 |
| Last Close: | $92.35 |
| Open: | $93.42 |
| ISIN: | US29364G1031 |
| Day's Range | $91.75 - $93.51 |
| 52wk Range: | $80.12 - $99.65 |
| Market Capitalisation: | $41.68b |
| VWAP: | $92.33594 |
| Shares in Issue: | 446.60m |
Entergy Corp (ETR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $92.245 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $92.245 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $92.245 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $92.25 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 24 | $92.25 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $92.25 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 76 | $92.25 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 24 | $92.25 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 24 | $92.25 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 18 | $92.25 | Automatic Execution |
15:52:37 - 12-Dec-25 |
