| Price | $41.37 on 22-05-2026 at 17:22:42 |
|---|---|
| Change | $1.76 4.44% |
| Buy | $41.40 |
| Sell | $41.35 |
| Last Trade: | Buy 11.00 at $41.37 |
| Day's Volume: | 26,480 |
| Last Close: | $39.61 |
| Open: | $39.90 |
| ISIN: | VGG320891077 |
| Day's Range | $39.90 - $41.46 |
| 52wk Range: | $24.75 - $79.30 |
| Market Capitalisation: | $2.64b |
| VWAP: | $40.99367 |
| Shares in Issue: | 66.81m |
Etoro (ETOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $41.37 | Automatic Execution |
13:19:38 - 22-May-26 |
| Buy* | 1 | $41.37 | Automatic Execution |
13:19:38 - 22-May-26 |
| Sell* | 7 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 3 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 2 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 2 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 10 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 10 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 3 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
