Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etoro (ETOR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $39.38 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $39.38 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 90 $39.38 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $39.37 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 400 $39.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $39.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $39.32 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $39.33 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $39.33 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $39.33 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $39.36 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 2 $39.34 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $39.39 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $39.35 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $39.35 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 2 $39.34 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $39.35 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 1 $39.34 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 62 $39.35 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $39.34 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 38 $39.35 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $39.36 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $39.39 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $39.36 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $39.36 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $39.31 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 2 $39.28 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 5 $39.29 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 5 $39.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $39.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 56 $39.34 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $39.34 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 3 $39.34 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $39.34 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 89 $39.35 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 25 $39.35 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 25 $39.35 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 2 $39.35 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 5 $39.36 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 1 $39.385 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 2 $39.36 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 100 $39.35 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 100 $39.39 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 10 $39.37 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 62 $39.37 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 54 $39.41 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 240 $39.41 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 100 $39.39 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 10 $39.40 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $39.42 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $39.43 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $39.43 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 4 $39.44 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $39.47 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $39.48 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 150 $39.49 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 146 $39.49 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 4 $39.49 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 2 $39.49 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $39.49 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $39.50 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 120 $39.50 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 120 $39.51 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 120 $39.52 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 104 $39.50 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 16 $39.51 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 240 $39.51 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 240 $39.52 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 120 $39.50 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 120 $39.51 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 120 $39.52 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 10 $39.52 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 1 $39.45 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 1 $39.45 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 9 $39.45 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $39.47 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 10 $39.55 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 1 $39.61 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 19 $39.63 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $39.63 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $39.64 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $39.61 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $39.60 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $39.60 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 1 $39.60 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 1 $39.57 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 1 $39.51 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 2 $39.51 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 3 $39.51 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 1 $39.565 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 100 $39.59 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 20 $39.58 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 1 $39.68 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 2 $39.66 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 2 $39.66 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 120 $39.625 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 124 $39.58 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 127 $39.58 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 20 $39.58 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 75 $39.58 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 1 $39.58 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 74 $39.58 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 1 $39.61 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 1 $39.66 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $39.68 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 11 $39.69 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $39.70 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 100 $39.735 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 10 $39.74 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 2 $39.65 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 1 $39.70 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 1 $39.68 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 1 $39.66 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 1 $39.60 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 19 $39.63 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 3 $39.82 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 4 $39.84 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 15 $39.60 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 1 $39.54 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 25 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $39.49 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 139 $39.365 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $39.35 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 89 $39.34 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 200 $39.27 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 1 $39.22 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 20 $39.23 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 1 $39.29 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 40 $39.305 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $39.305 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 120 $39.28 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 1 $39.22 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $39.22 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 100 $39.17 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 40 $39.17 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 100 $39.17 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 18 $39.20 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 2 $39.20 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 3 $39.19 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 3 $39.21 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 2 $39.19 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 100 $39.20 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 75 $39.20 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 25 $39.20 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 75 $39.20 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 60 $39.22 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 240 $39.21 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $39.22 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $39.22 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $39.21 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 25 $39.20 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 25 $39.20 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $39.21 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 100 $39.20 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 16 $39.16 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $39.205 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 100 $39.21 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 25 $39.21 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 25 $39.21 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 25 $39.21 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 25 $39.21 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 25 $39.21 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 25 $39.21 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 25 $39.21 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 1 $39.23 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $39.26 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 2 $39.24 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 1 $39.24 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 1 $39.29 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 1 $39.29 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 1 $39.29 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 40 $39.31 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 1 $39.31 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 12 $39.33 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $39.55 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $39.47 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $39.49 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 1 $39.50 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 200 $39.50 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 100 $39.46 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 1 $39.50 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 2 $39.60 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 8 $39.62 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 11 $39.59 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 98 $39.46 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $39.51 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $39.67 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 12 $39.64 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 5 $39.71 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 30 $39.65 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $39.65 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $39.61 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 6 $39.54 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 1 $39.59 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 1 $39.63 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $39.64 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 1 $39.64 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $39.64 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 25 $39.64 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $39.66 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $39.67 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 7 $39.69 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 7 $39.69 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 1 $39.68 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 5 $39.71 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $39.74 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $39.74 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $39.74 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $39.74 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $39.74 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $39.75 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 1 $39.79 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 1 $39.81 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 1 $39.81 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $39.76 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $40.315 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 175 $40.28 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 70 $40.30 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $40.30 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $40.30 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 25 $40.29 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $40.30 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $40.71 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 2 $40.71 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 4 $40.71 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 17 $40.71 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 2 $40.71 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 4 $40.71 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 16 $40.71 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 2 $40.71 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 2 $40.71 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 2 $40.71 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $40.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $40.865 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $40.865 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $40.865 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $41.25 Ordinary
 09:29:19 - 10-Jul-26
Sell* 14 $41.25 Ordinary
 09:29:19 - 10-Jul-26
Sell* 105 $40.82 Ordinary
 09:28:05 - 10-Jul-26
Sell* 100 $41.03 Ordinary
 09:28:05 - 10-Jul-26
Sell* 100 $41.03 Ordinary
 09:28:05 - 10-Jul-26
Buy* 13 $40.25 Ordinary
 09:27:50 - 10-Jul-26
Buy* 62 $40.25 Ordinary
 09:27:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84