| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $41.41 | Automatic Execution |
13:22:13 - 22-May-26 |
| Sell* | 25 | $41.42 | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 3 | $41.41 | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 11 | $41.41 | Automatic Execution |
13:22:05 - 22-May-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
13:20:40 - 22-May-26 |
| Sell* | 25 | $41.48 | Automatic Execution |
13:20:40 - 22-May-26 |
| Sell* | 25 | $41.48 | Automatic Execution |
13:20:40 - 22-May-26 |
| Sell* | 25 | $41.48 | Automatic Execution |
13:20:40 - 22-May-26 |
| Sell* | 25 | $41.48 | Automatic Execution |
13:20:40 - 22-May-26 |
| Buy* | 72 | $41.50 | Automatic Execution |
13:20:25 - 22-May-26 |
| Buy* | 35 | $41.50 | Automatic Execution |
13:20:25 - 22-May-26 |
| Buy* | 200 | $41.49 | Automatic Execution |
13:20:25 - 22-May-26 |
| Buy* | 10 | $41.49 | Automatic Execution |
13:20:25 - 22-May-26 |
| Buy* | 48 | $41.49 | Automatic Execution |
13:20:25 - 22-May-26 |
| Buy* | 52 | $41.49 | Automatic Execution |
13:20:25 - 22-May-26 |
| Buy* | 282 | $41.48 | Automatic Execution |
13:20:25 - 22-May-26 |
| Buy* | 10 | $41.48 | Automatic Execution |
13:20:25 - 22-May-26 |
| Buy* | 10 | $41.45 | Automatic Execution |
13:20:04 - 22-May-26 |
| Buy* | 1 | $41.45 | Automatic Execution |
13:20:02 - 22-May-26 |
| Buy* | 10 | $41.40 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 25 | $41.40 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 25 | $41.40 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 10 | $41.40 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 10 | $41.40 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 25 | $41.40 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 11 | $41.37 | Automatic Execution |
13:19:38 - 22-May-26 |
| Buy* | 1 | $41.37 | Automatic Execution |
13:19:38 - 22-May-26 |
| Sell* | 7 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 3 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 2 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 2 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 10 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 10 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 3 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 10 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 10 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 25 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 2 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 2 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 50 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Buy* | 25 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Buy* | 3 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Buy* | 50 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Buy* | 1 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Buy* | 25 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Buy* | 50 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Buy* | 50 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 12 | $41.36 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 4 | $41.36 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 2 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 2 | $41.37 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 15 | $41.36 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 15 | $41.36 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 2 | $41.36 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 2 | $41.36 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 15 | $41.36 | Automatic Execution |
13:19:36 - 22-May-26 |
| Sell* | 2 | $41.36 | Automatic Execution |
13:19:36 - 22-May-26 |
| Buy* | 20 | $41.35 | Automatic Execution |
13:19:36 - 22-May-26 |
| Buy* | 10 | $41.34 | Automatic Execution |
13:19:36 - 22-May-26 |
| Buy* | 1 | $41.34 | Automatic Execution |
13:19:36 - 22-May-26 |
| Buy* | 10 | $41.34 | Automatic Execution |
13:19:36 - 22-May-26 |
| Buy* | 6 | $41.33 | Automatic Execution |
13:16:55 - 22-May-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
13:16:55 - 22-May-26 |
| Buy* | 4 | $41.33 | Automatic Execution |
13:16:55 - 22-May-26 |
| Buy* | 10 | $41.32 | Automatic Execution |
13:16:09 - 22-May-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
13:16:09 - 22-May-26 |
| Unknown* | 50 | $41.08 | Automatic Execution |
12:59:41 - 22-May-26 |
| Sell* | 1 | $41.07 | Automatic Execution |
12:59:41 - 22-May-26 |
| Sell* | 50 | $41.08 | Automatic Execution |
12:59:41 - 22-May-26 |
| Sell* | 30 | $41.10 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 11 | $41.10 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 41 | $41.10 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 38 | $41.12 | Automatic Execution |
12:52:15 - 22-May-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
12:52:15 - 22-May-26 |
| Sell* | 61 | $41.12 | Automatic Execution |
12:52:15 - 22-May-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
12:52:15 - 22-May-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
12:52:15 - 22-May-26 |
| Buy* | 54 | $41.14 | Automatic Execution |
12:50:57 - 22-May-26 |
| Buy* | 200 | $41.14 | Automatic Execution |
12:50:57 - 22-May-26 |
| Buy* | 10 | $41.14 | Automatic Execution |
12:50:57 - 22-May-26 |
| Buy* | 2 | $41.14 | Automatic Execution |
12:50:57 - 22-May-26 |
| Buy* | 5 | $41.13 | Automatic Execution |
12:50:57 - 22-May-26 |
| Buy* | 5 | $41.12 | Automatic Execution |
12:50:57 - 22-May-26 |
| Buy* | 5 | $41.12 | Automatic Execution |
12:50:57 - 22-May-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
12:50:57 - 22-May-26 |
| Sell* | 46 | $41.13 | Automatic Execution |
12:49:02 - 22-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
12:48:03 - 22-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
12:48:03 - 22-May-26 |
| Sell* | 6 | $41.15 | Automatic Execution |
12:48:03 - 22-May-26 |
| Buy* | 10 | $41.20 | Automatic Execution |
12:47:00 - 22-May-26 |
| Buy* | 10 | $41.19 | Automatic Execution |
12:46:58 - 22-May-26 |
| Sell* | 2 | $41.255 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 9 | $41.24 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 9 | $41.24 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 5 | $41.26 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 50 | $41.28 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
12:25:01 - 22-May-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
12:24:18 - 22-May-26 |
| Sell* | 75 | $41.30 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 25 | $41.30 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 75 | $41.30 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 25 | $41.30 | Automatic Execution |
12:24:13 - 22-May-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
12:24:13 - 22-May-26 |
| Buy* | 3 | $41.33 | Automatic Execution |
12:24:13 - 22-May-26 |
| Buy* | 10 | $41.33 | Automatic Execution |
12:24:13 - 22-May-26 |
| Buy* | 14 | $41.36 | Automatic Execution |
12:20:16 - 22-May-26 |
| Buy* | 5 | $41.35 | Automatic Execution |
12:20:16 - 22-May-26 |
| Buy* | 10 | $41.34 | Automatic Execution |
12:20:16 - 22-May-26 |
| Buy* | 50 | $41.34 | Automatic Execution |
12:20:16 - 22-May-26 |
| Buy* | 50 | $41.34 | Automatic Execution |
12:20:16 - 22-May-26 |
| Buy* | 10 | $41.34 | Automatic Execution |
12:20:16 - 22-May-26 |
| Buy* | 2 | $41.34 | Automatic Execution |
12:20:16 - 22-May-26 |
| Buy* | 1 | $41.34 | Automatic Execution |
12:20:16 - 22-May-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
12:19:38 - 22-May-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 1 | $41.27 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 50 | $41.27 | Automatic Execution |
11:57:15 - 22-May-26 |
| Sell* | 50 | $41.27 | Automatic Execution |
11:57:15 - 22-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
11:57:15 - 22-May-26 |
| Buy* | 25 | $41.33 | Automatic Execution |
11:54:42 - 22-May-26 |
| Buy* | 25 | $41.33 | Automatic Execution |
11:54:42 - 22-May-26 |
| Buy* | 25 | $41.33 | Automatic Execution |
11:54:42 - 22-May-26 |
| Buy* | 25 | $41.33 | Automatic Execution |
11:54:42 - 22-May-26 |
| Buy* | 25 | $41.33 | Automatic Execution |
11:54:42 - 22-May-26 |
| Buy* | 25 | $41.33 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 3 | $41.27 | Automatic Execution |
11:53:26 - 22-May-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
11:50:30 - 22-May-26 |
| Sell* | 12 | $41.36 | Automatic Execution |
11:50:26 - 22-May-26 |
| Sell* | 88 | $41.36 | Automatic Execution |
11:50:26 - 22-May-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
11:50:23 - 22-May-26 |
| Buy* | 10 | $41.38 | Automatic Execution |
11:50:23 - 22-May-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 10 | $41.38 | Automatic Execution |
11:49:02 - 22-May-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
11:47:09 - 22-May-26 |
| Buy* | 10 | $41.35 | Automatic Execution |
11:46:53 - 22-May-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
11:46:53 - 22-May-26 |
| Sell* | 2 | $41.275 | Automatic Execution |
11:45:59 - 22-May-26 |
| Sell* | 2 | $41.21 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 50 | $41.27 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 50 | $41.27 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 46 | $41.26 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 10 | $41.24 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 10 | $41.23 | Automatic Execution |
11:24:23 - 22-May-26 |
| Unknown* | 3 | $41.19 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:22:59 - 22-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:22:59 - 22-May-26 |
| Sell* | 13 | $41.28 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 15 | $41.28 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 16 | $41.29 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 28 | $41.29 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 28 | $41.29 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 28 | $41.29 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 2 | $41.29 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 1 | $41.295 | Automatic Execution |
11:18:48 - 22-May-26 |
| Unknown* | 4 | $41.295 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 20 | $41.41 | Automatic Execution |
10:52:52 - 22-May-26 |
| Sell* | 10 | $41.40 | Automatic Execution |
10:52:43 - 22-May-26 |
| Buy* | 10 | $41.40 | Automatic Execution |
10:52:43 - 22-May-26 |
| Sell* | 64 | $41.37 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 18 | $41.37 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 18 | $41.37 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 82 | $41.37 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 25 | $41.37 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 18 | $41.37 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 50 | $41.37 | Automatic Execution |
10:52:08 - 22-May-26 |
| Buy* | 100 | $41.375 | Automatic Execution |
10:52:08 - 22-May-26 |
| Buy* | 100 | $41.375 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 18 | $41.22 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 16 | $41.22 | Automatic Execution |
10:52:08 - 22-May-26 |
| Buy* | 20 | $41.24 | Automatic Execution |
10:52:08 - 22-May-26 |
| Buy* | 80 | $41.24 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 20 | $41.23 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 14 | $41.22 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 18 | $41.22 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 18 | $41.22 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 6 | $41.22 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 6 | $41.20 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 5 | $41.20 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 25 | $41.20 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 5 | $41.20 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 6 | $41.21 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 6 | $41.21 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 6 | $41.21 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 50 | $41.21 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 25 | $41.21 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 6 | $41.21 | Automatic Execution |
10:52:08 - 22-May-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
10:51:11 - 22-May-26 |
| Sell* | 20 | $41.29 | Automatic Execution |
10:51:11 - 22-May-26 |
| Sell* | 12 | $41.30 | Automatic Execution |
10:50:07 - 22-May-26 |
| Sell* | 15 | $41.31 | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
10:49:59 - 22-May-26 |
| Sell* | 48 | $41.36 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 16 | $41.39 | Automatic Execution |
10:49:58 - 22-May-26 |
| Buy* | 50 | $41.28 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 50 | $41.28 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 50 | $41.28 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 50 | $41.28 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 25 | $41.23 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 32 | $41.23 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 25 | $41.27 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 32 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 68 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 32 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 10 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 13 | $41.25 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 10 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 14 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 10 | $41.27 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 20 | $41.27 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 54 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 7 | $41.27 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 66 | $41.27 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 66 | $41.27 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 7 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 20 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 14 | $41.25 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 10 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 2 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 9 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 11 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 10 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 10 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 11 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 11 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 66 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 7 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 7 | $41.26 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 19 | $41.25 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 4 | $41.25 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 80 | $41.25 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 20 | $41.20 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 20 | $41.25 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 16 | $41.19 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 3 | $41.19 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 4 | $41.18 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 5 | $41.18 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 5 | $41.18 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 11 | $41.18 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 3 | $41.18 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 14 | $41.18 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 14 | $41.18 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 3 | $41.18 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 3 | $41.19 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 7 | $41.19 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 10 | $41.18 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 7 | $41.18 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 3 | $41.18 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 20 | $41.18 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 14 | $41.19 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 20 | $41.19 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 10 | $41.19 | Automatic Execution |
10:49:57 - 22-May-26 |
| Unknown* | 1 | $41.18 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 10 | $41.185 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 10 | $41.185 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 23 | $41.19 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 23 | $41.19 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 20 | $41.19 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 14 | $41.18 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 6 | $41.18 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 4 | $41.18 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 13 | $41.185 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 5 | $41.185 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 20 | $41.18 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 10 | $41.165 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 23 | $41.165 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 10 | $41.12 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 6 | $41.18 | Automatic Execution |
10:49:57 - 22-May-26 |
| Unknown* | 17 | $41.165 | Automatic Execution |
10:49:57 - 22-May-26 |
| Unknown* | 10 | $41.165 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 23 | $41.165 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 20 | $41.165 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 20 | $41.165 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 10 | $41.165 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 10 | $41.165 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 11 | $41.12 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 36 | $41.12 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 10 | $41.12 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 25 | $41.13 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 25 | $41.12 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 100 | $41.185 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 14 | $41.24 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $41.23 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
10:49:14 - 22-May-26 |
| Unknown* | 19 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Unknown* | 25 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 10 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 50 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 13 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 11 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 50 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 13 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 20 | $41.21 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 60 | $41.21 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 3 | $41.18 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 13 | $41.19 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 10 | $41.10 | Automatic Execution |
10:46:00 - 22-May-26 |
| Buy* | 3 | $41.17 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
10:19:16 - 22-May-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
10:19:16 - 22-May-26 |
| Buy* | 25 | $41.14 | Automatic Execution |
10:19:16 - 22-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
10:19:16 - 22-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
10:19:16 - 22-May-26 |
| Buy* | 90 | $41.17 | Automatic Execution |
10:19:16 - 22-May-26 |
| Buy* | 20 | $41.15 | Automatic Execution |
10:19:16 - 22-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 10 | $41.18 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 2 | $41.10 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 10 | $41.03 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 25 | $40.99 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 4,464 | $41.00 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 336 | $41.00 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 158 | $41.00 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 1 | $40.99 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 200 | $40.99 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 10 | $40.94 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 1 | $40.94 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 30 | $40.95 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 10 | $40.94 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 15 | $40.68 | Automatic Execution |
09:52:01 - 22-May-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
09:52:01 - 22-May-26 |
| Buy* | 94 | $40.62 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 12 | $40.13 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 6 | $40.62 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 25 | $40.13 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 74 | $40.54 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 13 | $40.13 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 25 | $40.54 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 150 | $40.13 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 1 | $40.54 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 1 | $40.54 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 2 | $40.665 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 6 | $39.96 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 16 | $40.72 | Automatic Execution |
09:47:09 - 22-May-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 90 | $40.72 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 2 | $39.95 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 2 | $40.61 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 18 | $39.76 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 69 | $39.75 | Ordinary |
04:00:00 - 22-May-26 |