| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.865 | 41.40 | 39.14 | 39.15 | 27,300 |
| 9th Jul 2026 (Thu) | 40.07 | 40.26 | 39.66 | 39.80 | 19,984 |
| 8th Jul 2026 (Wed) | 39.69 | 40.15 | 38.65 | 39.95 | 38,980 |
| 7th Jul 2026 (Tue) | 41.50 | 42.155 | 40.53 | 40.51 | 35,438 |
| 6th Jul 2026 (Mon) | 40.52 | 41.38 | 39.75 | 41.31 | 47,401 |
| 3rd Jul 2026 (Fri) | 41.99 | 41.99 | 40.47 | 40.47 | 0 |
| 2nd Jul 2026 (Thu) | 41.99 | 42.20 | 39.775 | 40.47 | 58,308 |
| 1st Jul 2026 (Wed) | 40.06 | 40.85 | 39.88 | 40.40 | 29,738 |
| 30th Jun 2026 (Tue) | 41.045 | 42.00 | 39.33 | 39.47 | 45,761 |
| 29th Jun 2026 (Mon) | 40.98 | 41.26 | 39.65 | 40.72 | 29,732 |
| 26th Jun 2026 (Fri) | 38.07 | 41.16 | 37.885 | 40.73 | 75,887 |
| 25th Jun 2026 (Thu) | 37.13 | 38.40 | 36.50 | 38.07 | 69,841 |
| 24th Jun 2026 (Wed) | 36.395 | 36.96 | 35.745 | 36.53 | 31,402 |
| 23rd Jun 2026 (Tue) | 38.025 | 38.025 | 36.51 | 36.70 | 38,814 |
| 22nd Jun 2026 (Mon) | 39.02 | 39.875 | 38.31 | 38.355 | 25,027 |
| 19th Jun 2026 (Fri) | 38.73 | 39.41 | 38.00 | 39.09 | 33,963 |
| 18th Jun 2026 (Thu) | 38.73 | 39.41 | 38.00 | 39.09 | 33,963 |
| 17th Jun 2026 (Wed) | 39.145 | 40.38 | 38.50 | 38.45 | 31,544 |
| 16th Jun 2026 (Tue) | 39.49 | 39.79 | 38.46 | 39.02 | 35,437 |
| 15th Jun 2026 (Mon) | 39.75 | 40.49 | 39.32 | 39.75 | 28,016 |
| 12th Jun 2026 (Fri) | 39.05 | 39.45 | 38.50 | 38.52 | 17,194 |
| 11th Jun 2026 (Thu) | 37.78 | 39.055 | 37.78 | 39.03 | 18,317 |
| 10th Jun 2026 (Wed) | 38.00 | 39.00 | 37.76 | 37.76 | 45,233 |
| 9th Jun 2026 (Tue) | 39.00 | 39.58 | 37.51 | 38.17 | 16,865 |
| 8th Jun 2026 (Mon) | 38.40 | 39.53 | 38.40 | 39.09 | 38,451 |
| 5th Jun 2026 (Fri) | 39.35 | 39.40 | 37.80 | 38.23 | 43,332 |
| 4th Jun 2026 (Thu) | 39.18 | 40.12 | 39.17 | 39.67 | 18,325 |
| 3rd Jun 2026 (Wed) | 40.10 | 40.15 | 38.76 | 39.19 | 43,169 |
| 2nd Jun 2026 (Tue) | 41.385 | 41.50 | 40.65 | 40.68 | 41,043 |
| 1st Jun 2026 (Mon) | 41.48 | 42.64 | 41.38 | 41.67 | 47,753 |
| 29th May 2026 (Fri) | 40.15 | 43.23 | 40.15 | 41.98 | 146,884 |
| 28th May 2026 (Thu) | 38.23 | 40.14 | 37.98 | 39.94 | 55,410 |
| 27th May 2026 (Wed) | 39.74 | 39.74 | 38.52 | 38.60 | 32,909 |
| 26th May 2026 (Tue) | 40.87 | 40.87 | 39.28 | 39.33 | 89,611 |
| 25th May 2026 (Mon) | 39.90 | 41.49 | 39.90 | 40.85 | 46,203 |
| 22nd May 2026 (Fri) | 39.90 | 41.49 | 39.90 | 40.85 | 46,203 |
| 21st May 2026 (Thu) | 39.375 | 39.67 | 38.46 | 39.61 | 35,145 |
| 20th May 2026 (Wed) | 39.605 | 40.14 | 39.24 | 39.59 | 54,452 |
| 19th May 2026 (Tue) | 40.73 | 40.78 | 39.74 | 39.81 | 34,451 |
| 18th May 2026 (Mon) | 40.125 | 41.03 | 39.90 | 40.72 | 45,415 |
| 15th May 2026 (Fri) | 41.53 | 41.705 | 40.42 | 40.59 | 89,085 |
| 14th May 2026 (Thu) | 41.07 | 41.84 | 40.00 | 41.58 | 173,582 |
| 13th May 2026 (Wed) | 38.575 | 41.29 | 37.50 | 41.29 | 289,926 |
| 12th May 2026 (Tue) | 38.39 | 38.39 | 35.63 | 37.61 | 239,951 |
| 11th May 2026 (Mon) | 38.00 | 39.63 | 37.92 | 38.75 | 177,715 |