| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.375 | 39.67 | 38.46 | 39.61 | 35,145 |
| 20th May 2026 (Wed) | 39.605 | 40.14 | 39.24 | 39.59 | 54,452 |
| 19th May 2026 (Tue) | 40.73 | 40.78 | 39.74 | 39.81 | 34,451 |
| 18th May 2026 (Mon) | 40.125 | 41.03 | 39.90 | 40.72 | 45,415 |
| 15th May 2026 (Fri) | 41.53 | 41.705 | 40.42 | 40.59 | 89,085 |
| 14th May 2026 (Thu) | 41.07 | 41.84 | 40.00 | 41.58 | 173,582 |
| 13th May 2026 (Wed) | 38.575 | 41.29 | 37.50 | 41.29 | 289,926 |
| 12th May 2026 (Tue) | 38.39 | 38.39 | 35.63 | 37.61 | 239,951 |
| 11th May 2026 (Mon) | 38.00 | 39.63 | 37.92 | 38.75 | 177,715 |
| 8th May 2026 (Fri) | 38.44 | 38.44 | 37.46 | 38.38 | 51,500 |
| 7th May 2026 (Thu) | 39.05 | 39.48 | 37.92 | 38.24 | 46,317 |
| 6th May 2026 (Wed) | 38.955 | 38.955 | 38.04 | 38.61 | 32,581 |
| 5th May 2026 (Tue) | 38.39 | 39.09 | 37.79 | 38.91 | 69,985 |
| 4th May 2026 (Mon) | 37.17 | 38.68 | 36.69 | 38.31 | 74,948 |
| 1st May 2026 (Fri) | 36.20 | 37.38 | 36.09 | 36.91 | 58,975 |
| 30th Apr 2026 (Thu) | 35.82 | 35.96 | 35.48 | 35.58 | 24,450 |
| 29th Apr 2026 (Wed) | 36.275 | 36.275 | 34.97 | 35.75 | 53,708 |
| 28th Apr 2026 (Tue) | 36.26 | 36.63 | 36.15 | 36.60 | 34,367 |
| 27th Apr 2026 (Mon) | 36.62 | 36.62 | 35.98 | 36.39 | 41,270 |
| 24th Apr 2026 (Fri) | 37.03 | 37.07 | 36.44 | 36.62 | 40,804 |
| 23rd Apr 2026 (Thu) | 37.32 | 37.33 | 36.28 | 36.99 | 38,514 |
| 22nd Apr 2026 (Wed) | 37.98 | 38.15 | 37.13 | 37.65 | 31,515 |
| 21st Apr 2026 (Tue) | 38.72 | 38.93 | 37.20 | 37.36 | 67,846 |
| 20th Apr 2026 (Mon) | 37.17 | 39.42 | 37.17 | 38.94 | 138,353 |
| 17th Apr 2026 (Fri) | 38.43 | 38.65 | 37.44 | 37.66 | 93,805 |
| 16th Apr 2026 (Thu) | 37.61 | 38.02 | 36.70 | 38.00 | 104,038 |
| 15th Apr 2026 (Wed) | 35.415 | 37.25 | 35.41 | 36.93 | 205,949 |
| 14th Apr 2026 (Tue) | 33.85 | 34.79 | 33.81 | 34.72 | 94,629 |
| 13th Apr 2026 (Mon) | 31.70 | 33.40 | 31.70 | 33.31 | 66,185 |
| 10th Apr 2026 (Fri) | 31.95 | 32.07 | 31.30 | 31.91 | 53,000 |
| 9th Apr 2026 (Thu) | 31.00 | 32.43 | 30.64 | 32.06 | 66,600 |
| 8th Apr 2026 (Wed) | 31.53 | 31.90 | 30.89 | 31.04 | 58,313 |
| 7th Apr 2026 (Tue) | 30.28 | 30.28 | 29.50 | 29.62 | 29,806 |
| 6th Apr 2026 (Mon) | 29.96 | 30.555 | 29.96 | 30.18 | 32,406 |
| 3rd Apr 2026 (Fri) | 29.09 | 30.15 | 28.71 | 29.88 | 24,875 |
| 2nd Apr 2026 (Thu) | 29.09 | 30.15 | 28.71 | 29.88 | 24,875 |
| 1st Apr 2026 (Wed) | 30.51 | 30.53 | 29.90 | 30.01 | 23,586 |
| 31st Mar 2026 (Tue) | 29.31 | 30.11 | 29.09 | 30.03 | 19,054 |
| 30th Mar 2026 (Mon) | 29.09 | 29.67 | 28.48 | 28.90 | 25,967 |
| 27th Mar 2026 (Fri) | 29.81 | 29.81 | 28.92 | 29.05 | 45,853 |
| 26th Mar 2026 (Thu) | 29.74 | 30.59 | 29.73 | 30.05 | 51,470 |
| 25th Mar 2026 (Wed) | 29.71 | 30.01 | 29.19 | 29.70 | 43,733 |
| 24th Mar 2026 (Tue) | 29.665 | 29.78 | 28.80 | 29.35 | 29,577 |
| 23rd Mar 2026 (Mon) | 29.53 | 30.63 | 29.53 | 29.95 | 21,710 |