| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.10 | 26.10 | 25.70 | 25.82 | 45,660 |
| 25th Sep 2026 (Fri) | 26.83 | 26.83 | 26.365 | 26.39 | 51,238 |
| 24th Sep 2026 (Thu) | 26.89 | 27.06 | 26.34 | 26.81 | 46,553 |
| 23rd Sep 2026 (Wed) | 28.01 | 28.03 | 27.08 | 27.18 | 67,494 |
| 22nd Sep 2026 (Tue) | 28.855 | 28.855 | 28.065 | 28.18 | 31,454 |
| 21st Sep 2026 (Mon) | 29.55 | 29.55 | 28.285 | 28.67 | 34,503 |
| 18th Sep 2026 (Fri) | 28.10 | 28.515 | 27.71 | 28.08 | 59,949 |
| 17th Sep 2026 (Thu) | 28.73 | 28.80 | 27.825 | 27.93 | 56,195 |
| 16th Sep 2026 (Wed) | 28.61 | 28.61 | 27.80 | 28.25 | 35,890 |
| 15th Sep 2026 (Tue) | 29.54 | 29.59 | 28.47 | 28.66 | 76,664 |
| 14th Sep 2026 (Mon) | 30.73 | 30.73 | 29.65 | 29.91 | 41,503 |
| 11th Sep 2026 (Fri) | 29.85 | 30.87 | 29.85 | 30.35 | 38,998 |
| 10th Sep 2026 (Thu) | 30.17 | 30.705 | 30.00 | 30.02 | 33,083 |
| 9th Sep 2026 (Wed) | 30.86 | 31.02 | 30.595 | 30.60 | 18,428 |
| 8th Sep 2026 (Tue) | 32.32 | 32.32 | 30.78 | 30.89 | 43,287 |
| 7th Sep 2026 (Mon) | 32.43 | 32.735 | 32.06 | 32.47 | 22,093 |
| 4th Sep 2026 (Fri) | 32.43 | 32.735 | 32.06 | 32.47 | 22,093 |
| 3rd Sep 2026 (Thu) | 32.49 | 33.19 | 32.49 | 32.75 | 46,295 |
| 2nd Sep 2026 (Wed) | 31.75 | 32.20 | 31.40 | 31.85 | 42,062 |
| 1st Sep 2026 (Tue) | 31.71 | 32.72 | 31.71 | 31.81 | 32,460 |
| 31st Aug 2026 (Mon) | 31.20 | 32.245 | 31.085 | 31.98 | 40,905 |
| 28th Aug 2026 (Fri) | 31.84 | 31.84 | 30.885 | 31.03 | 59,853 |
| 27th Aug 2026 (Thu) | 30.91 | 32.25 | 30.91 | 32.25 | 65,376 |
| 26th Aug 2026 (Wed) | 30.75 | 31.24 | 30.49 | 30.51 | 52,187 |
| 25th Aug 2026 (Tue) | 29.30 | 30.90 | 29.275 | 30.91 | 58,490 |
| 24th Aug 2026 (Mon) | 30.34 | 30.39 | 29.06 | 29.07 | 53,322 |
| 21st Aug 2026 (Fri) | 30.11 | 30.86 | 29.97 | 30.31 | 117,379 |
| 20th Aug 2026 (Thu) | 29.37 | 29.86 | 28.58 | 29.67 | 107,598 |
| 19th Aug 2026 (Wed) | 27.96 | 29.215 | 27.56 | 28.50 | 87,858 |
| 18th Aug 2026 (Tue) | 28.00 | 28.00 | 27.45 | 27.77 | 75,227 |
| 17th Aug 2026 (Mon) | 28.23 | 28.66 | 27.73 | 28.12 | 167,211 |
| 14th Aug 2026 (Fri) | 29.10 | 29.10 | 28.25 | 28.58 | 65,053 |
| 13th Aug 2026 (Thu) | 28.49 | 29.02 | 28.25 | 28.94 | 142,661 |
| 12th Aug 2026 (Wed) | 29.39 | 29.43 | 27.90 | 28.47 | 234,823 |
| 11th Aug 2026 (Tue) | 30.64 | 31.65 | 28.85 | 29.33 | 273,081 |
| 10th Aug 2026 (Mon) | 35.04 | 35.04 | 33.355 | 34.00 | 121,209 |
| 7th Aug 2026 (Fri) | 35.77 | 35.77 | 35.10 | 35.24 | 27,665 |
| 6th Aug 2026 (Thu) | 35.96 | 35.99 | 35.25 | 35.48 | 20,724 |
| 5th Aug 2026 (Wed) | 36.87 | 37.22 | 36.10 | 36.11 | 27,970 |
| 4th Aug 2026 (Tue) | 36.83 | 37.365 | 36.33 | 37.23 | 35,013 |
| 3rd Aug 2026 (Mon) | 36.08 | 37.045 | 35.83 | 36.42 | 20,833 |
| 31st Jul 2026 (Fri) | 36.15 | 36.21 | 35.02 | 35.67 | 25,448 |
| 30th Jul 2026 (Thu) | 35.64 | 36.48 | 35.385 | 36.14 | 31,304 |
| 29th Jul 2026 (Wed) | 37.77 | 38.04 | 35.90 | 36.03 | 31,211 |