| Price | $44.05 on 19-09-2025 at 21:40:00 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $44.13 |
| Sell | $43.90 |
| Last Trade: | Sell 8.00 at $43.91 |
| Day's Volume: | 36,743 |
| Last Close: | $44.15 |
| Open: | $43.80 |
| ISIN: | VGG320891077 |
| Day's Range | $43.62 - $44.39 |
| 52wk Range: | $42.47 - $79.30 |
| Market Capitalisation: | $1.95b |
| VWAP: | $44.05073 |
| Shares in Issue: | 44.39m |
Etoro (ETOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $43.91 | Ordinary |
16:39:37 - 19-Sep-25 |
| Sell* | 1 | $43.96 | Ordinary |
16:17:07 - 19-Sep-25 |
| Sell* | 1 | $43.95 | Ordinary |
16:17:07 - 19-Sep-25 |
| Sell* | 28 | $44.11 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 20 | $44.12 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 223 | $44.11 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $44.075 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $44.075 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 4 | $44.075 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $44.075 | Automatic Execution |
15:53:20 - 19-Sep-25 |
