| Price | $37.85 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.42 -3.62% |
| Buy | $40.00 |
| Sell | $37.41 |
| Last Trade: | Sell 1.00 at $37.85 |
| Day's Volume: | 61,453 |
| Last Close: | $37.95 |
| Open: | $39.35 |
| ISIN: | VGG320891077 |
| Day's Range | $37.74 - $39.44 |
| 52wk Range: | $32.61 - $79.30 |
| Market Capitalisation: | $1.74b |
| VWAP: | $38.24111 |
| Shares in Issue: | 44.39m |
Etoro (ETOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.85 | Ordinary |
17:25:45 - 12-Dec-25 |
| Sell* | 5 | $37.95 | Ordinary |
17:25:45 - 12-Dec-25 |
| Sell* | 1 | $37.70 | Ordinary |
16:33:41 - 12-Dec-25 |
| Sell* | 5 | $37.95 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 60 | $37.96 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 27 | $37.86 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 11 | $37.86 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 48 | $37.90 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $37.96 | Automatic Execution |
15:51:02 - 12-Dec-25 |
