Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etoro (ETOR.US) Share Price

Price $29.87 on 03-04-2026 at 22:47:27
Change $-0.15 -0.5%
Buy $30.99
Sell $28.25
Last Trade: -
Day's Volume: 24,875
Last Close: $29.88
Open: $29.09
ISIN: VGG320891077
Day's Range $28.71 - $30.15
52wk Range: $24.74 - $79.77
Market Capitalisation: $1.33b
VWAP: $29.62783
Shares in Issue: 44.39m

Etoro (ETOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etoro trades

Etoro (ETOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.09 30.15 28.71 29.88 24,875
2nd Apr 2026 (Thu) 29.09 30.15 28.71 29.88 24,875
1st Apr 2026 (Wed) 30.51 30.53 29.90 30.01 23,586
31st Mar 2026 (Tue) 29.31 30.11 29.09 30.03 19,054
30th Mar 2026 (Mon) 29.09 29.67 28.48 28.90 25,967
27th Mar 2026 (Fri) 29.81 29.81 28.92 29.05 45,853
26th Mar 2026 (Thu) 29.74 30.59 29.73 30.05 51,470
25th Mar 2026 (Wed) 29.71 30.01 29.19 29.70 43,733
24th Mar 2026 (Tue) 29.665 29.78 28.80 29.35 29,577
23rd Mar 2026 (Mon) 29.53 30.63 29.53 29.95 21,710
20th Mar 2026 (Fri) 29.02 29.58 28.89 29.43 19,128
19th Mar 2026 (Thu) 29.78 30.09 29.10 29.38 28,039
18th Mar 2026 (Wed) 31.06 31.06 30.03 30.04 19,394
17th Mar 2026 (Tue) 31.35 31.50 31.13 31.14 11,679
16th Mar 2026 (Mon) 30.705 31.22 30.47 30.55 24,984
13th Mar 2026 (Fri) 30.39 30.67 29.86 30.11 47,394
12th Mar 2026 (Thu) 30.975 31.01 29.71 29.98 74,371
11th Mar 2026 (Wed) 30.85 31.25 30.325 30.90 25,348
10th Mar 2026 (Tue) 31.97 31.97 30.90 31.02 43,907
9th Mar 2026 (Mon) 31.755 32.71 30.85 31.58 31,764
6th Mar 2026 (Fri) 32.25 32.615 31.66 31.82 15,632
See more Etoro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered