| Price | $59.27 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $1.55 2.69% |
| Buy | $60.52 |
| Sell | $57.00 |
| Last Trade: | Sell 32.00 at $58.94 |
| Day's Volume: | 31,351 |
| Last Close: | $59.18 |
| Open: | $57.07 |
| ISIN: | US29772L1089 |
| Day's Range | $57.07 - $59.60 |
| 52wk Range: | $14.28 - $66.37 |
| Market Capitalisation: | $1.65b |
| VWAP: | $58.97098 |
| Shares in Issue: | 28.58m |
Eton Pharmaceut (ETON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $58.94 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 13 | $58.95 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 75 | $58.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 25 | $58.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $58.99 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 74 | $58.98 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $58.97 | Automatic Execution |
15:51:50 - 28-Sep-26 |
