| Price | $36.72 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.71 -1.9% |
| Buy | $38.50 |
| Sell | $36.00 |
| Last Trade: | Buy 19.00 at $36.57 |
| Day's Volume: | 12,269 |
| Last Close: | $36.61 |
| Open: | $36.45 |
| ISIN: | US29772L1089 |
| Day's Range | $35.54 - $36.72 |
| 52wk Range: | $13.76 - $38.55 |
| Market Capitalisation: | $990.78m |
| VWAP: | $36.3079 |
| Shares in Issue: | 27.39m |
Eton Pharmaceut (ETON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $36.57 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 58 | $36.51 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $36.51 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $36.57 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 45 | $36.53 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 20 | $36.50 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 3 | $36.49 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 3 | $36.49 | Automatic Execution |
15:52:17 - 10-Jul-26 |
