| Price | $33.77 on 22-05-2026 at 15:46:38 |
|---|---|
| Change | $-1.23 -3.51% |
| Buy | $33.78 |
| Sell | $33.60 |
| Last Trade: | Buy 1.00 at $33.77 |
| Day's Volume: | 13,819 |
| Last Close: | $35.00 |
| Open: | $34.15 |
| ISIN: | US29772L1089 |
| Day's Range | $32.665 - $34.40 |
| 52wk Range: | $13.08 - $35.63 |
| Market Capitalisation: | $943.67m |
| VWAP: | $33.47573 |
| Shares in Issue: | 27.39m |
Eton Pharmaceut (ETON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.77 | Automatic Execution |
11:45:59 - 22-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
11:16:03 - 22-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:16:03 - 22-May-26 |
| Sell* | 80 | $33.44 | Automatic Execution |
11:16:03 - 22-May-26 |
| Sell* | 50 | $33.45 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 100 | $33.51 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 10 | $33.48 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 11 | $33.48 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
11:15:58 - 22-May-26 |
