Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eton Pharmaceut (ETON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $36.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 58 $36.51 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $36.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $36.57 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 45 $36.53 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 20 $36.50 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $36.50 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 3 $36.49 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 3 $36.49 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 5 $36.47 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 24 $36.47 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 76 $36.47 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 12 $36.47 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 76 $36.47 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 12 $36.46 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 88 $36.46 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 86 $36.47 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 93 $36.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $36.47 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 10 $36.45 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 10 $36.45 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 86 $36.38 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 6 $36.61 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 1 $36.61 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 6 $36.54 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 32 $36.56 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 3 $36.56 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 39 $36.56 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 1 $36.56 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 2 $36.56 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 67 $36.57 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 67 $36.57 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 4 $36.61 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 4 $36.61 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 3 $36.60 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 77 $36.58 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 20 $36.58 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 1 $36.59 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 3 $36.59 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 10 $36.59 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1 $36.59 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 2 $36.59 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 5 $36.59 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 99 $36.59 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $36.59 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 15 $36.59 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 1 $36.59 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 10 $36.58 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 10 $36.58 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 10 $36.58 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 10 $36.58 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 10 $36.58 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 10 $36.58 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 10 $36.58 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 10 $36.58 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 10 $36.58 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 10 $36.58 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 10 $36.58 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 10 $36.58 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 3 $36.70 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 64 $36.655 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $36.655 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 4 $36.64 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 5 $36.57 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $36.64 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 5 $36.63 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $36.60 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 100 $36.66 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 25 $36.57 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 5 $36.56 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 1 $36.50 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $36.50 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $36.54 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 41 $36.56 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 39 $36.56 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 1 $36.53 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 1 $36.55 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 2 $36.53 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $36.55 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $36.54 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 16 $36.66 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 5 $36.68 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 62 $36.68 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 100 $36.68 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 5 $36.68 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 25 $36.68 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 4 $36.51 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $36.53 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 96 $36.52 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 5 $36.53 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 28 $36.53 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 15 $36.63 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 5 $36.64 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 5 $36.63 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 70 $36.61 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 12 $36.55 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 70 $36.58 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 2 $36.62 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $36.62 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 29 $36.61 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $36.61 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $36.62 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $36.62 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 4 $36.62 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $36.62 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 6 $36.62 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 3 $36.61 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 4 $36.62 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 6 $36.62 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 4 $36.62 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $36.62 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 2 $36.49 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 100 $36.50 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 48 $36.50 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 2 $36.70 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 2 $36.70 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 5 $36.62 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 100 $36.50 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $36.53 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $36.53 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 16 $36.48 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $36.49 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $36.50 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $36.53 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $36.53 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 2 $36.50 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1 $36.50 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 50 $36.49 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 2 $36.49 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 50 $36.42 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 50 $36.42 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 1 $36.42 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 1 $36.43 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 5 $36.45 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 1 $36.41 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 5 $36.41 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 8 $36.25 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 38 $36.29 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 2 $36.29 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 8 $36.29 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $36.35 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 4 $36.40 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 4 $36.31 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 1 $36.31 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 98 $36.32 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 2 $36.32 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 2 $36.32 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 100 $36.33 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 4 $36.50 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 2 $36.49 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 2 $36.01 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $36.07 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $36.07 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 5 $36.07 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 1 $36.08 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 9 $36.08 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 16 $36.08 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 1 $36.07 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 25 $35.75 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 5 $35.75 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 2 $35.75 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 64 $35.76 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 12 $35.75 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 2 $35.75 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 2 $35.75 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 5 $35.77 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 5 $35.78 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 5 $35.78 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 4 $35.85 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 5 $35.89 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $35.89 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 62 $35.73 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 56 $35.73 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 108 $35.73 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 2 $35.80 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 10 $35.80 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 10 $35.80 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 10 $35.80 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 38 $35.80 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 10 $35.80 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 10 $35.80 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 10 $35.80 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 10 $35.80 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 10 $35.80 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 38 $35.80 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 10 $35.80 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 10 $35.80 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 10 $35.80 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 10 $35.80 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 21 $35.76 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 5 $35.84 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 13 $35.84 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 14 $35.84 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 30 $35.78 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 6 $35.81 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 100 $35.83 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 60 $35.83 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 29 $35.83 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 11 $35.82 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 89 $35.82 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 1 $35.50 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $35.52 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 22 $35.55 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 4 $35.55 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 1 $35.69 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 1 $35.73 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $36.45 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $36.45 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $37.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $37.25 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84