| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $58.94 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 13 | $58.95 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 75 | $58.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 25 | $58.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $58.99 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 74 | $58.98 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $58.97 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 99 | $58.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $58.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 3 | $58.95 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $58.93 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 200 | $58.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 94 | $58.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 44 | $58.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 300 | $58.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 49 | $58.97 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 5 | $58.91 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 3 | $58.98 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 4 | $58.98 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 3 | $58.98 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 4 | $58.98 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 2 | $58.98 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $59.06 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $59.10 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 99 | $59.10 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 96 | $59.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $59.10 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 98 | $59.10 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 43 | $59.10 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 55 | $59.10 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 11 | $58.98 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 2 | $58.98 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 6 | $59.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $59.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $59.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $59.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $59.22 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 20 | $59.22 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 49 | $59.21 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 30 | $59.20 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 51 | $59.21 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 30 | $59.20 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 80 | $59.22 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 12 | $59.21 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 88 | $59.21 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 30 | $59.22 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 1 | $59.18 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 3 | $59.20 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $59.21 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 21 | $59.16 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 49 | $59.155 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 50 | $59.155 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 1 | $59.155 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 11 | $59.16 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $59.19 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 200 | $59.23 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 64 | $59.23 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 36 | $59.23 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 30 | $59.21 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 25 | $59.30 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Unknown* | 30 | $59.41 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 2 | $59.42 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 26 | $59.42 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 25 | $59.455 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 25 | $59.455 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 3 | $59.63 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 8 | $59.61 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 20 | $59.39 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 2 | $59.38 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 30 | $59.38 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 48 | $59.59 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 70 | $59.37 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 100 | $59.395 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 4 | $59.22 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 96 | $59.19 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 1 | $59.46 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 1 | $59.46 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 1 | $59.48 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 41 | $59.52 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 40 | $59.52 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 66 | $59.54 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 134 | $59.54 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 2 | $59.54 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 3 | $59.54 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 10 | $59.59 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 1 | $59.60 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 12 | $59.58 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 100 | $59.41 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $59.42 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 2 | $59.29 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 52 | $59.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $59.40 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 500 | $59.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 436 | $59.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 64 | $59.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $59.35 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 40 | $59.31 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 500 | $59.36 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 92 | $59.30 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 4 | $59.29 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 2 | $59.21 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 5 | $59.10 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 2 | $58.98 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 10 | $59.02 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Buy* | 12 | $59.155 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 3 | $59.18 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 2 | $59.35 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 20 | $59.34 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 100 | $59.33 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 17 | $59.34 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 34 | $59.30 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 9 | $59.16 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 18 | $59.08 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 10 | $59.25 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 1 | $59.26 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 1 | $59.31 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 100 | $59.28 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 10 | $59.26 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 100 | $59.27 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 40 | $59.50 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 18 | $58.87 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 27 | $58.88 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 200 | $58.88 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 2 | $58.55 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 2 | $58.56 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 2 | $58.51 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 2 | $58.53 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 2 | $58.54 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 59 | $58.63 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 41 | $58.63 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 25 | $58.63 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 25 | $58.63 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 25 | $58.63 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 25 | $58.63 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 86 | $58.64 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 10 | $58.66 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 2 | $58.84 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 1 | $58.91 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 17 | $58.76 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 42 | $58.76 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 1 | $58.76 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 23 | $58.66 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 1 | $58.76 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 93 | $58.76 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 6 | $58.76 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 1 | $58.75 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 3 | $57.47 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 84 | $57.32 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 855 | $57.07 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 5 | $57.07 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 1 | $57.65 | Ordinary |
08:46:06 - 28-Sep-26 |
| Buy* | 1 | $57.94 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 1 | $57.65 | Ordinary |
08:44:48 - 28-Sep-26 |
| Buy* | 1 | $57.65 | Ordinary |
08:44:39 - 28-Sep-26 |
| Buy* | 1 | $57.55 | Ordinary |
08:03:58 - 28-Sep-26 |
| Buy* | 1 | $57.60 | Ordinary |
08:03:34 - 28-Sep-26 |
| Buy* | 73 | $57.60 | Ordinary |
08:03:29 - 28-Sep-26 |
| Buy* | 1 | $57.60 | Ordinary |
08:03:29 - 28-Sep-26 |
| Buy* | 1 | $57.96 | Ordinary |
08:03:25 - 28-Sep-26 |
| Buy* | 1 | $57.75 | Ordinary |
08:03:06 - 28-Sep-26 |
| Buy* | 100 | $57.75 | Ordinary |
08:03:05 - 28-Sep-26 |
| Buy* | 100 | $57.75 | Ordinary |
08:03:04 - 28-Sep-26 |
| Sell* | 1 | $57.70 | Ordinary |
07:11:05 - 28-Sep-26 |
| Sell* | 1 | $57.21 | Ordinary |
07:10:36 - 28-Sep-26 |
| Buy* | 6 | $57.65 | Ordinary |
07:05:16 - 28-Sep-26 |
| Buy* | 6 | $57.65 | Ordinary |
07:05:16 - 28-Sep-26 |
| Buy* | 6 | $57.65 | Ordinary |
07:05:16 - 28-Sep-26 |
| Buy* | 6 | $57.65 | Ordinary |
07:05:16 - 28-Sep-26 |
| Buy* | 6 | $57.65 | Ordinary |
07:05:16 - 28-Sep-26 |
| Buy* | 3 | $57.65 | Ordinary |
07:05:16 - 28-Sep-26 |
| Buy* | 9 | $57.65 | Ordinary |
07:05:16 - 28-Sep-26 |
| Buy* | 1 | $57.65 | Ordinary |
07:05:16 - 28-Sep-26 |
| Buy* | 1 | $57.60 | Ordinary |
07:05:16 - 28-Sep-26 |
| Buy* | 18 | $57.61 | Ordinary |
07:05:14 - 28-Sep-26 |
| Buy* | 18 | $57.61 | Ordinary |
07:05:14 - 28-Sep-26 |
| Buy* | 6 | $57.61 | Ordinary |
07:05:14 - 28-Sep-26 |
| Buy* | 1 | $57.61 | Ordinary |
07:05:14 - 28-Sep-26 |
| Buy* | 100 | $57.60 | Ordinary |
07:05:14 - 28-Sep-26 |
| Buy* | 18 | $57.61 | Ordinary |
07:05:12 - 28-Sep-26 |
| Buy* | 6 | $57.61 | Ordinary |
07:05:12 - 28-Sep-26 |
| Buy* | 6 | $57.61 | Ordinary |
07:05:12 - 28-Sep-26 |
| Buy* | 6 | $57.61 | Ordinary |
07:05:12 - 28-Sep-26 |
| Buy* | 18 | $57.61 | Ordinary |
07:05:12 - 28-Sep-26 |
| Buy* | 1 | $57.60 | Ordinary |
07:05:12 - 28-Sep-26 |
| Buy* | 1 | $57.61 | Ordinary |
07:05:12 - 28-Sep-26 |
| Buy* | 100 | $57.60 | Ordinary |
07:05:12 - 28-Sep-26 |
| Buy* | 1 | $57.65 | Ordinary |
07:04:48 - 28-Sep-26 |
| Buy* | 1 | $57.65 | Ordinary |
07:04:45 - 28-Sep-26 |
| Buy* | 1 | $57.65 | Ordinary |
07:04:33 - 28-Sep-26 |
| Buy* | 1 | $57.65 | Ordinary |
07:04:31 - 28-Sep-26 |
| Buy* | 1 | $57.65 | Ordinary |
07:04:30 - 28-Sep-26 |
| Buy* | 1 | $57.65 | Ordinary |
07:04:28 - 28-Sep-26 |
| Buy* | 1 | $57.65 | Ordinary |
07:04:27 - 28-Sep-26 |
| Buy* | 1 | $57.65 | Ordinary |
07:04:26 - 28-Sep-26 |
| Buy* | 1 | $57.60 | Ordinary |
07:04:18 - 28-Sep-26 |
| Buy* | 1 | $57.60 | Ordinary |
07:04:16 - 28-Sep-26 |
| Buy* | 1 | $57.60 | Ordinary |
07:04:15 - 28-Sep-26 |
| Sell* | 1 | $57.01 | Ordinary |
07:03:50 - 28-Sep-26 |
| Buy* | 1 | $57.94 | Ordinary |
07:03:46 - 28-Sep-26 |
| Sell* | 16 | $57.68 | Ordinary |
05:14:36 - 28-Sep-26 |
| Sell* | 8 | $57.68 | Ordinary |
04:01:06 - 28-Sep-26 |
| Sell* | 1 | $57.68 | Ordinary |
04:00:33 - 28-Sep-26 |
| Sell* | 1 | $57.68 | Ordinary |
04:00:00 - 28-Sep-26 |