| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $33.10 | Automatic Execution |
12:53:45 - 22-May-26 |
| Sell* | 10 | $33.12 | Automatic Execution |
12:52:17 - 22-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
12:52:17 - 22-May-26 |
| Sell* | 1 | $33.12 | Automatic Execution |
12:52:17 - 22-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
12:52:17 - 22-May-26 |
| Sell* | 1 | $33.12 | Automatic Execution |
12:52:17 - 22-May-26 |
| Sell* | 1 | $33.12 | Automatic Execution |
12:52:17 - 22-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
12:51:55 - 22-May-26 |
| Sell* | 2 | $33.23 | Automatic Execution |
12:51:55 - 22-May-26 |
| Sell* | 20 | $33.23 | Automatic Execution |
12:51:55 - 22-May-26 |
| Sell* | 18 | $33.22 | Automatic Execution |
12:51:55 - 22-May-26 |
| Sell* | 3 | $33.22 | Automatic Execution |
12:51:55 - 22-May-26 |
| Sell* | 20 | $33.23 | Automatic Execution |
12:51:55 - 22-May-26 |
| Sell* | 700 | $33.23 | Automatic Execution |
12:51:55 - 22-May-26 |
| Sell* | 120 | $33.23 | Automatic Execution |
12:51:55 - 22-May-26 |
| Sell* | 180 | $33.23 | Automatic Execution |
12:51:55 - 22-May-26 |
| Buy* | 4 | $33.20 | Automatic Execution |
12:21:14 - 22-May-26 |
| Buy* | 33 | $33.20 | Automatic Execution |
12:21:14 - 22-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
12:21:14 - 22-May-26 |
| Buy* | 60 | $33.18 | Automatic Execution |
12:21:14 - 22-May-26 |
| Buy* | 66 | $33.18 | Automatic Execution |
12:21:14 - 22-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
12:21:14 - 22-May-26 |
| Unknown* | 36 | $33.10 | Automatic Execution |
12:20:54 - 22-May-26 |
| Sell* | 300 | $33.16 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 25 | $33.27 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 69 | $33.28 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 30 | $33.28 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 36 | $33.28 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 55 | $33.28 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 9 | $33.28 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 25 | $33.28 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 30 | $33.28 | Automatic Execution |
12:16:50 - 22-May-26 |
| Buy* | 40 | $33.32 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 3 | $33.31 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 11 | $33.32 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 40 | $33.36 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 69 | $33.36 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 400 | $33.37 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 300 | $33.37 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 200 | $33.37 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 20 | $33.37 | Automatic Execution |
12:16:49 - 22-May-26 |
| Buy* | 98 | $33.49 | Automatic Execution |
11:58:16 - 22-May-26 |
| Buy* | 2 | $33.49 | Automatic Execution |
11:58:16 - 22-May-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
11:58:14 - 22-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:58:14 - 22-May-26 |
| Sell* | 30 | $33.46 | Automatic Execution |
11:58:14 - 22-May-26 |
| Sell* | 2 | $33.47 | Automatic Execution |
11:57:42 - 22-May-26 |
| Sell* | 40 | $33.50 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 200 | $33.50 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 65 | $33.50 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 115 | $33.50 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 20 | $33.50 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 1 | $33.605 | Automatic Execution |
11:55:41 - 22-May-26 |
| Unknown* | 30 | $33.61 | Automatic Execution |
11:54:21 - 22-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 7 | $33.52 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 13 | $33.52 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 5 | $33.55 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 26 | $33.55 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 24 | $33.55 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 192 | $33.60 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 500 | $33.60 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 200 | $33.60 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 25 | $33.60 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
11:49:51 - 22-May-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
11:45:59 - 22-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
11:16:03 - 22-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:16:03 - 22-May-26 |
| Sell* | 80 | $33.44 | Automatic Execution |
11:16:03 - 22-May-26 |
| Sell* | 50 | $33.45 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 100 | $33.51 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 10 | $33.48 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 11 | $33.48 | Automatic Execution |
11:15:58 - 22-May-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
11:15:58 - 22-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
10:53:43 - 22-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
10:53:43 - 22-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
10:53:43 - 22-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
10:53:43 - 22-May-26 |
| Sell* | 18 | $33.24 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 38 | $33.25 | Automatic Execution |
10:52:00 - 22-May-26 |
| Sell* | 30 | $33.33 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 25 | $33.33 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 66 | $33.48 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 182 | $33.48 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 22 | $33.48 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 78 | $33.48 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 200 | $33.48 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 15 | $33.50 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 6 | $33.50 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
10:51:57 - 22-May-26 |
| Unknown* | 200 | $33.765 | Automatic Execution |
10:50:57 - 22-May-26 |
| Unknown* | 100 | $33.765 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 24 | $34.00 | Automatic Execution |
10:46:56 - 22-May-26 |
| Buy* | 4 | $33.23 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 30 | $33.23 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 30 | $33.335 | Automatic Execution |
10:18:35 - 22-May-26 |
| Sell* | 87 | $34.14 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 99 | $33.41 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 7 | $34.14 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 200 | $33.41 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 5 | $34.28 | Automatic Execution |
09:30:49 - 22-May-26 |
| Unknown* | 5 | $34.28 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 30 | $34.41 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 6 | $34.53 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 94 | $34.53 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 6 | $34.53 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 22 | $34.66 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 30 | $34.66 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 5 | $34.66 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 5 | $34.78 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 5 | $34.75 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 5 | $34.78 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 5 | $34.78 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $34.78 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 30 | $34.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $34.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 25 | $34.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $33.11 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 25 | $34.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 78 | $32.935 | Automatic Execution |
09:49:53 - 22-May-26 |
| Sell* | 5 | $34.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
09:49:53 - 22-May-26 |
| Sell* | 25 | $34.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 400 | $33.00 | Automatic Execution |
09:49:53 - 22-May-26 |
| Sell* | 5 | $34.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
09:49:29 - 22-May-26 |
| Sell* | 5 | $34.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $33.36 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 5 | $34.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $33.38 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 6 | $35.00 | Ordinary |
07:00:06 - 22-May-26 |