| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.07 | 59.60 | 57.07 | 59.18 | 31,351 |
| 25th Sep 2026 (Fri) | 59.80 | 59.80 | 57.26 | 57.68 | 34,274 |
| 24th Sep 2026 (Thu) | 55.995 | 59.60 | 55.64 | 59.49 | 66,218 |
| 23rd Sep 2026 (Wed) | 56.28 | 56.815 | 54.34 | 55.61 | 38,396 |
| 22nd Sep 2026 (Tue) | 55.84 | 57.42 | 55.84 | 57.09 | 29,258 |
| 21st Sep 2026 (Mon) | 54.43 | 56.60 | 54.43 | 55.31 | 22,111 |
| 18th Sep 2026 (Fri) | 56.56 | 56.84 | 55.43 | 55.50 | 19,433 |
| 17th Sep 2026 (Thu) | 57.305 | 57.73 | 55.91 | 57.07 | 23,446 |
| 16th Sep 2026 (Wed) | 55.38 | 56.34 | 55.28 | 56.35 | 13,943 |
| 15th Sep 2026 (Tue) | 56.52 | 56.52 | 54.22 | 54.93 | 25,768 |
| 14th Sep 2026 (Mon) | 58.25 | 58.97 | 57.32 | 57.62 | 23,217 |
| 11th Sep 2026 (Fri) | 59.59 | 59.59 | 56.52 | 57.08 | 20,855 |
| 10th Sep 2026 (Thu) | 58.895 | 59.07 | 57.71 | 57.88 | 22,438 |
| 9th Sep 2026 (Wed) | 59.84 | 60.43 | 58.66 | 58.83 | 27,363 |
| 8th Sep 2026 (Tue) | 57.21 | 59.90 | 56.21 | 59.345 | 22,119 |
| 7th Sep 2026 (Mon) | 59.56 | 59.77 | 57.00 | 58.45 | 43,631 |
| 4th Sep 2026 (Fri) | 59.56 | 59.77 | 57.00 | 58.45 | 43,631 |
| 3rd Sep 2026 (Thu) | 61.18 | 61.82 | 59.72 | 59.90 | 23,608 |
| 2nd Sep 2026 (Wed) | 62.48 | 62.68 | 59.64 | 61.96 | 30,657 |
| 1st Sep 2026 (Tue) | 60.62 | 61.58 | 60.05 | 60.43 | 45,087 |
| 31st Aug 2026 (Mon) | 58.43 | 60.57 | 58.30 | 60.44 | 35,657 |
| 28th Aug 2026 (Fri) | 61.31 | 61.31 | 58.435 | 59.78 | 29,434 |
| 27th Aug 2026 (Thu) | 62.35 | 63.14 | 62.02 | 62.67 | 18,068 |
| 26th Aug 2026 (Wed) | 62.01 | 62.76 | 61.29 | 62.62 | 41,398 |
| 25th Aug 2026 (Tue) | 65.18 | 65.18 | 62.25 | 63.05 | 43,596 |
| 24th Aug 2026 (Mon) | 63.70 | 66.37 | 63.26 | 64.43 | 51,307 |
| 21st Aug 2026 (Fri) | 59.89 | 63.59 | 59.89 | 63.47 | 60,728 |
| 20th Aug 2026 (Thu) | 60.245 | 62.47 | 59.605 | 59.91 | 42,675 |
| 19th Aug 2026 (Wed) | 62.57 | 63.20 | 60.11 | 61.48 | 39,506 |
| 18th Aug 2026 (Tue) | 60.35 | 63.47 | 60.10 | 63.43 | 40,818 |
| 17th Aug 2026 (Mon) | 59.00 | 62.74 | 57.27 | 61.73 | 101,413 |
| 14th Aug 2026 (Fri) | 54.93 | 59.57 | 53.01 | 58.86 | 160,443 |
| 13th Aug 2026 (Thu) | 42.05 | 43.055 | 40.68 | 40.80 | 56,694 |
| 12th Aug 2026 (Wed) | 41.70 | 43.14 | 41.42 | 41.58 | 39,457 |
| 11th Aug 2026 (Tue) | 43.17 | 43.17 | 41.31 | 42.05 | 29,193 |
| 10th Aug 2026 (Mon) | 43.88 | 44.15 | 43.17 | 43.67 | 25,219 |
| 7th Aug 2026 (Fri) | 46.47 | 46.47 | 44.71 | 44.60 | 13,980 |
| 6th Aug 2026 (Thu) | 46.58 | 46.96 | 44.41 | 46.18 | 38,271 |
| 5th Aug 2026 (Wed) | 47.96 | 48.10 | 45.48 | 45.97 | 19,908 |
| 4th Aug 2026 (Tue) | 44.99 | 46.00 | 44.99 | 45.83 | 22,190 |
| 3rd Aug 2026 (Mon) | 46.24 | 46.24 | 43.85 | 45.14 | 26,693 |
| 31st Jul 2026 (Fri) | 48.90 | 48.90 | 46.14 | 46.42 | 28,206 |
| 30th Jul 2026 (Thu) | 47.87 | 49.19 | 47.46 | 49.03 | 34,540 |
| 29th Jul 2026 (Wed) | 46.64 | 50.085 | 46.64 | 48.13 | 39,669 |