| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.45 | 36.72 | 35.54 | 36.61 | 12,269 |
| 9th Jul 2026 (Thu) | 36.60 | 37.35 | 35.88 | 37.33 | 23,332 |
| 8th Jul 2026 (Wed) | 37.09 | 37.25 | 36.07 | 36.17 | 24,803 |
| 7th Jul 2026 (Tue) | 38.00 | 38.52 | 37.27 | 37.74 | 31,011 |
| 6th Jul 2026 (Mon) | 37.74 | 38.55 | 37.72 | 38.02 | 23,875 |
| 3rd Jul 2026 (Fri) | 36.76 | 37.50 | 36.76 | 37.50 | 0 |
| 2nd Jul 2026 (Thu) | 36.76 | 37.90 | 36.71 | 37.50 | 34,876 |
| 1st Jul 2026 (Wed) | 36.50 | 36.98 | 36.01 | 36.63 | 40,670 |
| 30th Jun 2026 (Tue) | 36.99 | 37.39 | 36.12 | 36.20 | 33,523 |
| 29th Jun 2026 (Mon) | 35.40 | 36.92 | 35.03 | 36.73 | 30,049 |
| 26th Jun 2026 (Fri) | 34.99 | 35.97 | 34.71 | 35.70 | 26,959 |
| 25th Jun 2026 (Thu) | 34.39 | 35.50 | 34.35 | 34.82 | 25,906 |
| 24th Jun 2026 (Wed) | 33.63 | 34.85 | 33.18 | 33.98 | 35,947 |
| 23rd Jun 2026 (Tue) | 32.98 | 34.00 | 32.89 | 33.49 | 22,703 |
| 22nd Jun 2026 (Mon) | 33.11 | 33.11 | 32.01 | 32.72 | 13,521 |
| 19th Jun 2026 (Fri) | 32.86 | 32.86 | 31.50 | 32.48 | 40,141 |
| 18th Jun 2026 (Thu) | 32.86 | 32.86 | 31.50 | 32.48 | 40,141 |
| 17th Jun 2026 (Wed) | 32.905 | 33.21 | 32.13 | 32.76 | 16,372 |
| 16th Jun 2026 (Tue) | 32.345 | 32.58 | 32.065 | 32.35 | 12,950 |
| 15th Jun 2026 (Mon) | 31.24 | 32.18 | 31.13 | 32.15 | 23,260 |
| 12th Jun 2026 (Fri) | 32.11 | 32.26 | 31.35 | 31.59 | 17,267 |
| 11th Jun 2026 (Thu) | 31.315 | 32.69 | 31.315 | 32.11 | 12,388 |
| 10th Jun 2026 (Wed) | 30.81 | 31.615 | 30.465 | 30.95 | 16,257 |
| 9th Jun 2026 (Tue) | 30.28 | 31.11 | 30.00 | 30.53 | 8,231 |
| 8th Jun 2026 (Mon) | 29.49 | 30.05 | 28.80 | 29.95 | 25,486 |
| 5th Jun 2026 (Fri) | 29.04 | 29.69 | 28.65 | 29.13 | 12,351 |
| 4th Jun 2026 (Thu) | 27.57 | 29.06 | 27.57 | 28.90 | 45,002 |
| 3rd Jun 2026 (Wed) | 27.00 | 27.65 | 26.84 | 27.61 | 28,376 |
| 2nd Jun 2026 (Tue) | 28.43 | 28.43 | 26.88 | 27.40 | 26,433 |
| 1st Jun 2026 (Mon) | 30.05 | 30.19 | 28.56 | 28.68 | 31,485 |
| 29th May 2026 (Fri) | 31.57 | 31.60 | 30.13 | 30.45 | 26,698 |
| 28th May 2026 (Thu) | 32.00 | 32.61 | 31.64 | 31.86 | 29,522 |
| 27th May 2026 (Wed) | 30.95 | 32.80 | 30.59 | 32.40 | 31,040 |
| 26th May 2026 (Tue) | 31.66 | 31.78 | 31.02 | 31.29 | 30,845 |
| 25th May 2026 (Mon) | 34.15 | 34.40 | 32.55 | 32.59 | 60,165 |
| 22nd May 2026 (Fri) | 34.15 | 34.40 | 32.55 | 32.59 | 60,165 |
| 21st May 2026 (Thu) | 34.65 | 35.63 | 34.17 | 35.00 | 63,608 |
| 20th May 2026 (Wed) | 33.48 | 34.58 | 32.53 | 34.45 | 35,372 |
| 19th May 2026 (Tue) | 31.96 | 33.23 | 31.50 | 32.89 | 34,108 |
| 18th May 2026 (Mon) | 30.83 | 32.49 | 29.87 | 32.49 | 25,362 |
| 15th May 2026 (Fri) | 28.84 | 30.36 | 28.07 | 30.26 | 39,660 |
| 14th May 2026 (Thu) | 31.49 | 31.49 | 29.39 | 29.96 | 37,251 |
| 13th May 2026 (Wed) | 30.08 | 30.88 | 29.89 | 30.82 | 27,401 |
| 12th May 2026 (Tue) | 29.46 | 30.095 | 29.46 | 29.71 | 12,398 |
| 11th May 2026 (Mon) | 30.17 | 30.48 | 29.48 | 29.84 | 20,752 |