| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.65 | 35.63 | 34.17 | 35.00 | 63,608 |
| 20th May 2026 (Wed) | 33.48 | 34.58 | 32.53 | 34.45 | 35,372 |
| 19th May 2026 (Tue) | 31.96 | 33.23 | 31.50 | 32.89 | 34,108 |
| 18th May 2026 (Mon) | 30.83 | 32.49 | 29.87 | 32.49 | 25,362 |
| 15th May 2026 (Fri) | 28.84 | 30.36 | 28.07 | 30.26 | 39,660 |
| 14th May 2026 (Thu) | 31.49 | 31.49 | 29.39 | 29.96 | 37,251 |
| 13th May 2026 (Wed) | 30.08 | 30.88 | 29.89 | 30.82 | 27,401 |
| 12th May 2026 (Tue) | 29.46 | 30.095 | 29.46 | 29.71 | 12,398 |
| 11th May 2026 (Mon) | 30.17 | 30.48 | 29.48 | 29.84 | 20,752 |
| 8th May 2026 (Fri) | 30.52 | 30.76 | 29.315 | 29.65 | 18,143 |
| 7th May 2026 (Thu) | 29.98 | 31.36 | 29.98 | 31.02 | 70,326 |
| 6th May 2026 (Wed) | 30.61 | 31.49 | 30.10 | 30.15 | 38,514 |
| 5th May 2026 (Tue) | 30.405 | 32.19 | 30.33 | 30.38 | 41,682 |
| 4th May 2026 (Mon) | 29.78 | 31.04 | 29.53 | 30.16 | 47,005 |
| 1st May 2026 (Fri) | 24.87 | 29.80 | 24.87 | 28.90 | 75,186 |
| 30th Apr 2026 (Thu) | 23.75 | 24.27 | 23.43 | 24.12 | 7,587 |
| 29th Apr 2026 (Wed) | 23.63 | 24.07 | 23.50 | 23.58 | 22,676 |
| 28th Apr 2026 (Tue) | 23.73 | 24.17 | 23.695 | 24.16 | 28,348 |
| 27th Apr 2026 (Mon) | 23.02 | 23.91 | 22.54 | 23.45 | 21,244 |
| 24th Apr 2026 (Fri) | 22.74 | 23.09 | 22.55 | 23.02 | 10,637 |
| 23rd Apr 2026 (Thu) | 23.66 | 23.66 | 22.98 | 22.97 | 15,073 |
| 22nd Apr 2026 (Wed) | 23.58 | 23.90 | 23.45 | 23.61 | 18,357 |
| 21st Apr 2026 (Tue) | 25.04 | 25.04 | 23.36 | 23.54 | 32,254 |
| 20th Apr 2026 (Mon) | 25.07 | 25.68 | 24.99 | 25.28 | 27,869 |
| 17th Apr 2026 (Fri) | 24.59 | 25.06 | 24.38 | 25.04 | 18,387 |
| 16th Apr 2026 (Thu) | 26.00 | 26.02 | 24.22 | 24.43 | 59,310 |
| 15th Apr 2026 (Wed) | 27.15 | 27.24 | 26.81 | 26.97 | 22,183 |
| 14th Apr 2026 (Tue) | 26.06 | 27.14 | 26.06 | 27.12 | 22,472 |
| 13th Apr 2026 (Mon) | 26.39 | 26.39 | 25.49 | 26.05 | 48,046 |
| 10th Apr 2026 (Fri) | 27.02 | 27.02 | 26.11 | 26.36 | 25,792 |
| 9th Apr 2026 (Thu) | 26.70 | 27.16 | 26.31 | 27.10 | 14,279 |
| 8th Apr 2026 (Wed) | 25.01 | 26.78 | 25.01 | 26.395 | 43,158 |
| 7th Apr 2026 (Tue) | 24.75 | 25.22 | 24.75 | 25.06 | 28,523 |
| 6th Apr 2026 (Mon) | 24.825 | 25.55 | 24.73 | 25.00 | 13,214 |
| 3rd Apr 2026 (Fri) | 24.795 | 25.53 | 24.73 | 24.99 | 16,481 |
| 2nd Apr 2026 (Thu) | 24.795 | 25.53 | 24.73 | 24.99 | 16,481 |
| 1st Apr 2026 (Wed) | 25.12 | 25.99 | 24.60 | 25.36 | 54,419 |
| 31st Mar 2026 (Tue) | 23.25 | 24.89 | 23.25 | 24.68 | 28,032 |
| 30th Mar 2026 (Mon) | 23.48 | 23.62 | 22.38 | 22.58 | 31,635 |
| 27th Mar 2026 (Fri) | 23.45 | 23.93 | 23.06 | 23.24 | 14,439 |
| 26th Mar 2026 (Thu) | 23.73 | 24.30 | 23.19 | 23.45 | 23,272 |
| 25th Mar 2026 (Wed) | 22.885 | 24.44 | 22.885 | 23.84 | 33,963 |
| 24th Mar 2026 (Tue) | 23.90 | 23.90 | 22.895 | 22.97 | 16,299 |
| 23rd Mar 2026 (Mon) | 23.00 | 23.90 | 22.63 | 23.81 | 30,979 |