| Price | $14.78 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.39 2.72% |
| Buy | $15.25 |
| Sell | $14.68 |
| Last Trade: | Buy 200.00 at $14.80 |
| Day's Volume: | 8,117 |
| Last Close: | $14.76 |
| Open: | $14.73 |
| ISIN: | US29772L1089 |
| Day's Range | $14.66 - $14.92 |
| 52wk Range: | $13.08 - $23.00 |
| Market Capitalisation: | $385.10m |
| VWAP: | $14.80465 |
| Shares in Issue: | 26.82m |
Eton Pharmaceut (ETON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $14.80 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 2 | $14.75 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 40 | $14.74 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 3 | $14.73 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 15 | $14.73 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 22 | $14.73 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
15:26:50 - 06-Feb-26 |
