| Price | $16.73 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.16 -0.95% |
| Buy | $18.00 |
| Sell | $16.00 |
| Last Trade: | Unknown 2.00 at $16.765 |
| Day's Volume: | 34,766 |
| Last Close: | $16.70 |
| Open: | $16.79 |
| ISIN: | US29772L1089 |
| Day's Range | $16.73 - $17.18 |
| 52wk Range: | $13.08 - $23.00 |
| Market Capitalisation: | $452.68m |
| VWAP: | $17.00635 |
| Shares in Issue: | 26.82m |
Eton Pharmaceut (ETON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $16.765 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 37 | $16.765 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 37 | $16.765 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 2 | $16.77 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
