Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eton Pharmaceut (ETON.US) Share Price

Price $24.96 on 03-04-2026 at 22:47:27
Change $-0.40 -1.6%
Buy $27.00
Sell $24.51
Last Trade: -
Day's Volume: 16,481
Last Close: $24.99
Open: $24.795
ISIN: US29772L1089
Day's Range $24.73 - $25.53
52wk Range: $11.155 - $25.99
Market Capitalisation: $681.84m
VWAP: $24.98455
Shares in Issue: 27.28m

Eton Pharmaceut (ETON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eton Pharmaceut trades

Eton Pharmaceut (ETON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.795 25.53 24.73 24.99 16,481
2nd Apr 2026 (Thu) 24.795 25.53 24.73 24.99 16,481
1st Apr 2026 (Wed) 25.12 25.99 24.60 25.36 54,419
31st Mar 2026 (Tue) 23.25 24.89 23.25 24.68 28,032
30th Mar 2026 (Mon) 23.48 23.62 22.38 22.58 31,635
27th Mar 2026 (Fri) 23.45 23.93 23.06 23.24 14,439
26th Mar 2026 (Thu) 23.73 24.30 23.19 23.45 23,272
25th Mar 2026 (Wed) 22.885 24.44 22.885 23.84 33,963
24th Mar 2026 (Tue) 23.90 23.90 22.895 22.97 16,299
23rd Mar 2026 (Mon) 23.00 23.90 22.63 23.81 30,979
20th Mar 2026 (Fri) 21.49 22.92 20.65 22.32 21,632
19th Mar 2026 (Thu) 19.34 20.79 19.34 20.77 40,153
18th Mar 2026 (Wed) 18.90 19.395 18.90 19.02 10,600
17th Mar 2026 (Tue) 19.10 19.32 18.90 18.92 10,481
16th Mar 2026 (Mon) 19.08 19.77 18.92 19.01 23,560
13th Mar 2026 (Fri) 19.19 19.20 18.54 18.93 14,475
12th Mar 2026 (Thu) 17.795 19.20 17.795 19.02 38,228
11th Mar 2026 (Wed) 17.79 18.19 17.20 18.09 38,699
10th Mar 2026 (Tue) 16.97 17.565 16.945 17.40 7,267
9th Mar 2026 (Mon) 16.865 17.00 16.20 16.70 10,159
6th Mar 2026 (Fri) 17.00 17.22 16.66 16.80 6,881
5th Mar 2026 (Thu) 17.41 17.42 16.71 17.235 6,618
See more Eton Pharmaceut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered