| Price | $15.02 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.06 7.6% |
| Buy | $15.63 |
| Sell | $13.86 |
| Buy / Sell ETON Shares | |
| Last Trade: | Unknown 100.00 at $15.03 |
| Day's Volume: | 46,235 |
| Last Close: | $15.02 |
| Open: | $14.22 |
| ISIN: | US29772L1089 |
| Day's Range | $14.22 - $15.25 |
| 52wk Range: | $13.08 - $22.06 |
| Market Capitalisation: | $374.10m |
| VWAP: | $14.9573 |
| Shares in Issue: | 26.82m |
Eton Pharmaceut (ETON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 6 | $15.05 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 26 | $15.04 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 26 | $15.03 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 7 | $15.03 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 93 | $15.03 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 5 | $15.03 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $15.04 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:54:05 - 18-Jul-25 |
