| Price | $18.31 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.12 -0.65% |
| Buy | $19.00 |
| Sell | $18.02 |
| Last Trade: | Sell 100.00 at $18.35 |
| Day's Volume: | 16,583 |
| Last Close: | $18.34 |
| Open: | $18.86 |
| ISIN: | US29772L1089 |
| Day's Range | $17.95 - $18.86 |
| 52wk Range: | $13.08 - $22.06 |
| Market Capitalisation: | $495.05m |
| VWAP: | $18.28192 |
| Shares in Issue: | 26.82m |
Eton Pharmaceut (ETON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 18 | $18.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 26 | $18.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 56 | $18.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 39 | $18.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 44 | $18.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 45 | $18.36 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $18.36 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 45 | $18.36 | Automatic Execution |
15:53:30 - 19-Sep-25 |
