| Price | $431.00 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-8.98 -2.04% |
| Buy | $433.20 |
| Sell | $431.41 |
| Last Trade: | Sell 1.00 at $431.00 |
| Day's Volume: | 146,994 |
| Last Close: | $431.41 |
| Open: | $436.34 |
| ISIN: | IE00B8KQN827 |
| Day's Range | $423.99 - $441.53 |
| 52wk Range: | $311.92 - $477.25 |
| Market Capitalisation: | $207.16b |
| VWAP: | $430.13427 |
| Shares in Issue: | 11.89b |
Eaton Corp (ETN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $431.00 | Ordinary |
16:49:20 - 28-Sep-26 |
| Sell* | 1 | $431.01 | Ordinary |
16:49:20 - 28-Sep-26 |
| Sell* | 3 | $431.40 | Ordinary |
16:36:53 - 28-Sep-26 |
| Buy* | 1 | $430.30 | Ordinary |
16:23:41 - 28-Sep-26 |
| Buy* | 1 | $430.30 | Ordinary |
16:19:40 - 28-Sep-26 |
| Buy* | 2 | $430.30 | Ordinary |
16:19:40 - 28-Sep-26 |
| Sell* | 1 | $430.01 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 2 | $430.02 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 28 | $430.02 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 1 | $430.025 | Automatic Execution |
15:52:44 - 28-Sep-26 |
