| Price | $389.50 on 22-05-2026 at 16:31:32 |
|---|---|
| Change | $7.99 2.09% |
| Buy | $389.65 |
| Sell | $389.40 |
| Last Trade: | Buy 1.00 at $389.50 |
| Day's Volume: | 58,187 |
| Last Close: | $381.51 |
| Open: | $385.00 |
| ISIN: | IE00B8KQN827 |
| Day's Range | $380.60 - $390.34 |
| 52wk Range: | $311.92 - $437.98 |
| Market Capitalisation: | $144.40b |
| VWAP: | $387.38937 |
| Shares in Issue: | 388.30m |
Eaton Corporati (ETN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $389.50 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 1 | $389.50 | Automatic Execution |
12:21:58 - 22-May-26 |
| Sell* | 10 | $389.46 | Automatic Execution |
12:21:32 - 22-May-26 |
| Sell* | 40 | $389.48 | Automatic Execution |
12:21:32 - 22-May-26 |
| Buy* | 92 | $389.64 | Automatic Execution |
12:21:31 - 22-May-26 |
| Buy* | 12 | $389.63 | Automatic Execution |
12:21:31 - 22-May-26 |
| Buy* | 3 | $389.60 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 9 | $389.57 | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 20 | $389.55 | Automatic Execution |
12:21:21 - 22-May-26 |
| Buy* | 1 | $389.54 | Automatic Execution |
12:21:11 - 22-May-26 |
