| Price | $407.44 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.61 0.4% |
| Buy | $412.30 |
| Sell | $407.00 |
| Last Trade: | Sell 1.00 at $407.44 |
| Day's Volume: | 62,065 |
| Last Close: | $407.28 |
| Open: | $403.01 |
| ISIN: | IE00B8KQN827 |
| Day's Range | $402.05 - $411.24 |
| 52wk Range: | $311.92 - $436.595 |
| Market Capitalisation: | $153.64b |
| VWAP: | $407.96661 |
| Shares in Issue: | 388.30m |
Eaton Corp (ETN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $407.44 | Ordinary |
17:25:56 - 10-Jul-26 |
| Sell* | 11 | $407.05 | Ordinary |
16:25:18 - 10-Jul-26 |
| Sell* | 10 | $407.66 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 8 | $407.66 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 9 | $407.72 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 9 | $407.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 5 | $407.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 25 | $407.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $407.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 3 | $407.78 | Automatic Execution |
15:56:00 - 10-Jul-26 |
