| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $390.60 | Automatic Execution |
12:55:28 - 22-May-26 |
| Sell* | 5 | $390.60 | Automatic Execution |
12:55:28 - 22-May-26 |
| Sell* | 10 | $390.67 | Automatic Execution |
12:55:28 - 22-May-26 |
| Sell* | 5 | $390.77 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 1 | $390.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 40 | $390.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 10 | $390.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 8 | $390.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 8 | $390.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 10 | $390.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 10 | $390.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 1 | $390.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 20 | $390.79 | Automatic Execution |
12:55:19 - 22-May-26 |
| Buy* | 10 | $390.89 | Automatic Execution |
12:55:03 - 22-May-26 |
| Sell* | 2 | $390.88 | Automatic Execution |
12:54:35 - 22-May-26 |
| Buy* | 37 | $390.96 | Automatic Execution |
12:54:16 - 22-May-26 |
| Buy* | 20 | $390.89 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 4 | $390.87 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 40 | $390.87 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 40 | $390.87 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 1 | $390.86 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 11 | $390.79 | Automatic Execution |
12:53:22 - 22-May-26 |
| Buy* | 4 | $390.79 | Automatic Execution |
12:53:22 - 22-May-26 |
| Buy* | 40 | $390.79 | Automatic Execution |
12:53:22 - 22-May-26 |
| Buy* | 11 | $390.77 | Automatic Execution |
12:53:06 - 22-May-26 |
| Buy* | 51 | $390.77 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 3 | $390.75 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 7 | $390.75 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 3 | $390.75 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 1 | $390.75 | Automatic Execution |
12:53:04 - 22-May-26 |
| Sell* | 9 | $390.66 | Automatic Execution |
12:52:08 - 22-May-26 |
| Sell* | 1 | $390.70 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 20 | $390.73 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 10 | $390.74 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 10 | $390.74 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 10 | $390.79 | Automatic Execution |
12:51:46 - 22-May-26 |
| Sell* | 13 | $390.80 | Automatic Execution |
12:51:46 - 22-May-26 |
| Sell* | 10 | $390.87 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 10 | $390.87 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 40 | $390.90 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 11 | $390.90 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 10 | $390.90 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 19 | $391.12 | Automatic Execution |
12:51:07 - 22-May-26 |
| Sell* | 1 | $391.13 | Automatic Execution |
12:51:07 - 22-May-26 |
| Sell* | 40 | $391.13 | Automatic Execution |
12:51:07 - 22-May-26 |
| Sell* | 11 | $391.13 | Automatic Execution |
12:51:07 - 22-May-26 |
| Sell* | 10 | $391.13 | Automatic Execution |
12:51:07 - 22-May-26 |
| Sell* | 40 | $391.13 | Automatic Execution |
12:51:07 - 22-May-26 |
| Sell* | 33 | $391.17 | Automatic Execution |
12:50:57 - 22-May-26 |
| Sell* | 40 | $391.18 | Automatic Execution |
12:50:57 - 22-May-26 |
| Buy* | 17 | $391.23 | Automatic Execution |
12:50:57 - 22-May-26 |
| Buy* | 1 | $391.23 | Automatic Execution |
12:50:45 - 22-May-26 |
| Buy* | 2 | $391.26 | Automatic Execution |
12:50:20 - 22-May-26 |
| Sell* | 28 | $391.20 | Automatic Execution |
12:50:15 - 22-May-26 |
| Sell* | 22 | $391.20 | Automatic Execution |
12:50:15 - 22-May-26 |
| Buy* | 1 | $391.26 | Automatic Execution |
12:50:15 - 22-May-26 |
| Sell* | 3 | $391.21 | Automatic Execution |
12:50:09 - 22-May-26 |
| Buy* | 1 | $391.29 | Automatic Execution |
12:50:09 - 22-May-26 |
| Buy* | 40 | $391.25 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 10 | $391.25 | Automatic Execution |
12:50:06 - 22-May-26 |
| Buy* | 4 | $391.24 | Automatic Execution |
12:48:31 - 22-May-26 |
| Unknown* | 17 | $391.18 | Automatic Execution |
12:48:30 - 22-May-26 |
| Unknown* | 23 | $391.18 | Automatic Execution |
12:48:30 - 22-May-26 |
| Buy* | 40 | $391.18 | Automatic Execution |
12:48:30 - 22-May-26 |
| Buy* | 40 | $391.18 | Automatic Execution |
12:48:30 - 22-May-26 |
| Buy* | 13 | $391.15 | Automatic Execution |
12:48:30 - 22-May-26 |
| Buy* | 2 | $391.16 | Automatic Execution |
12:48:30 - 22-May-26 |
| Buy* | 10 | $391.16 | Automatic Execution |
12:48:30 - 22-May-26 |
| Buy* | 26 | $391.10 | Automatic Execution |
12:48:30 - 22-May-26 |
| Buy* | 54 | $391.10 | Automatic Execution |
12:48:30 - 22-May-26 |
| Buy* | 4 | $391.09 | Automatic Execution |
12:48:30 - 22-May-26 |
| Buy* | 1 | $391.10 | Automatic Execution |
12:48:30 - 22-May-26 |
| Buy* | 1 | $391.10 | Automatic Execution |
12:48:30 - 22-May-26 |
| Sell* | 1 | $390.92 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 11 | $390.92 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 10 | $390.92 | Automatic Execution |
12:48:11 - 22-May-26 |
| Buy* | 1 | $391.06 | Automatic Execution |
12:47:54 - 22-May-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 11 | $391.00 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 1 | $391.00 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 1 | $390.95 | Automatic Execution |
12:47:28 - 22-May-26 |
| Buy* | 1 | $390.95 | Automatic Execution |
12:47:28 - 22-May-26 |
| Buy* | 40 | $390.92 | Automatic Execution |
12:47:28 - 22-May-26 |
| Buy* | 18 | $390.92 | Automatic Execution |
12:47:28 - 22-May-26 |
| Buy* | 12 | $390.92 | Automatic Execution |
12:47:28 - 22-May-26 |
| Buy* | 2 | $390.92 | Automatic Execution |
12:47:28 - 22-May-26 |
| Buy* | 8 | $390.92 | Automatic Execution |
12:47:28 - 22-May-26 |
| Buy* | 1 | $390.89 | Automatic Execution |
12:47:28 - 22-May-26 |
| Sell* | 2 | $390.76 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $390.76 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 80 | $390.76 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 2 | $390.76 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 100 | $390.855 | Automatic Execution |
12:46:44 - 22-May-26 |
| Sell* | 4 | $390.76 | Automatic Execution |
12:46:44 - 22-May-26 |
| Buy* | 85 | $390.88 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 19 | $390.77 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 4 | $390.79 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 1 | $390.76 | Automatic Execution |
12:46:05 - 22-May-26 |
| Buy* | 1 | $390.71 | Automatic Execution |
12:45:50 - 22-May-26 |
| Buy* | 4 | $390.56 | Automatic Execution |
12:45:37 - 22-May-26 |
| Buy* | 1 | $389.85 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 4 | $389.85 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 7 | $389.84 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 40 | $389.84 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 8 | $389.84 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 40 | $389.84 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 1 | $389.84 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 19 | $389.88 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 67 | $389.91 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 10 | $389.92 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 23 | $389.92 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 40 | $389.92 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 17 | $389.92 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 1 | $389.92 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 10 | $389.92 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 40 | $389.92 | Automatic Execution |
12:28:16 - 22-May-26 |
| Buy* | 1 | $390.16 | Automatic Execution |
12:27:14 - 22-May-26 |
| Sell* | 10 | $389.94 | Automatic Execution |
12:26:47 - 22-May-26 |
| Sell* | 3 | $389.94 | Automatic Execution |
12:26:47 - 22-May-26 |
| Sell* | 7 | $389.94 | Automatic Execution |
12:26:47 - 22-May-26 |
| Sell* | 10 | $389.94 | Automatic Execution |
12:26:47 - 22-May-26 |
| Sell* | 40 | $390.02 | Automatic Execution |
12:26:47 - 22-May-26 |
| Sell* | 16 | $390.03 | Automatic Execution |
12:26:47 - 22-May-26 |
| Sell* | 24 | $390.03 | Automatic Execution |
12:26:47 - 22-May-26 |
| Sell* | 9 | $390.02 | Automatic Execution |
12:26:47 - 22-May-26 |
| Sell* | 6 | $390.02 | Automatic Execution |
12:26:47 - 22-May-26 |
| Sell* | 16 | $390.03 | Automatic Execution |
12:26:47 - 22-May-26 |
| Buy* | 1 | $390.06 | Automatic Execution |
12:26:44 - 22-May-26 |
| Buy* | 1 | $390.06 | Automatic Execution |
12:26:44 - 22-May-26 |
| Sell* | 20 | $389.95 | Automatic Execution |
12:26:34 - 22-May-26 |
| Sell* | 20 | $389.95 | Automatic Execution |
12:26:34 - 22-May-26 |
| Sell* | 1 | $389.79 | Automatic Execution |
12:25:59 - 22-May-26 |
| Buy* | 1 | $389.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 1 | $389.83 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 1 | $389.79 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 67 | $389.875 | Automatic Execution |
12:25:43 - 22-May-26 |
| Sell* | 9 | $389.81 | Automatic Execution |
12:25:43 - 22-May-26 |
| Buy* | 41 | $389.82 | Automatic Execution |
12:25:28 - 22-May-26 |
| Buy* | 32 | $389.82 | Automatic Execution |
12:25:28 - 22-May-26 |
| Sell* | 1 | $389.77 | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 68 | $389.75 | Automatic Execution |
12:25:09 - 22-May-26 |
| Buy* | 40 | $389.75 | Automatic Execution |
12:25:07 - 22-May-26 |
| Sell* | 14 | $389.80 | Automatic Execution |
12:25:01 - 22-May-26 |
| Buy* | 1 | $389.83 | Automatic Execution |
12:24:36 - 22-May-26 |
| Buy* | 1 | $389.82 | Automatic Execution |
12:24:16 - 22-May-26 |
| Buy* | 50 | $389.82 | Automatic Execution |
12:23:56 - 22-May-26 |
| Buy* | 1 | $389.82 | Automatic Execution |
12:23:56 - 22-May-26 |
| Buy* | 1 | $389.79 | Automatic Execution |
12:23:56 - 22-May-26 |
| Sell* | 4 | $389.66 | Automatic Execution |
12:23:49 - 22-May-26 |
| Buy* | 3 | $389.65 | Automatic Execution |
12:23:49 - 22-May-26 |
| Buy* | 2 | $389.63 | Automatic Execution |
12:23:49 - 22-May-26 |
| Buy* | 2 | $389.63 | Automatic Execution |
12:23:49 - 22-May-26 |
| Buy* | 2 | $389.63 | Automatic Execution |
12:23:49 - 22-May-26 |
| Buy* | 1 | $389.63 | Automatic Execution |
12:23:49 - 22-May-26 |
| Sell* | 1 | $389.50 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 1 | $389.50 | Automatic Execution |
12:23:09 - 22-May-26 |
| Buy* | 1 | $389.50 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 1 | $389.50 | Automatic Execution |
12:21:58 - 22-May-26 |
| Sell* | 10 | $389.46 | Automatic Execution |
12:21:32 - 22-May-26 |
| Sell* | 40 | $389.48 | Automatic Execution |
12:21:32 - 22-May-26 |
| Buy* | 92 | $389.64 | Automatic Execution |
12:21:31 - 22-May-26 |
| Buy* | 12 | $389.63 | Automatic Execution |
12:21:31 - 22-May-26 |
| Buy* | 3 | $389.60 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 9 | $389.57 | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 20 | $389.55 | Automatic Execution |
12:21:21 - 22-May-26 |
| Buy* | 1 | $389.54 | Automatic Execution |
12:21:11 - 22-May-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
12:21:09 - 22-May-26 |
| Buy* | 2 | $389.45 | Automatic Execution |
12:21:07 - 22-May-26 |
| Buy* | 1 | $389.45 | Automatic Execution |
12:21:05 - 22-May-26 |
| Buy* | 1 | $389.45 | Automatic Execution |
12:20:51 - 22-May-26 |
| Buy* | 1 | $389.45 | Automatic Execution |
12:20:36 - 22-May-26 |
| Buy* | 1 | $389.34 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 2 | $389.30 | Automatic Execution |
12:20:06 - 22-May-26 |
| Sell* | 1 | $389.29 | Automatic Execution |
12:19:23 - 22-May-26 |
| Sell* | 40 | $389.35 | Automatic Execution |
12:19:16 - 22-May-26 |
| Sell* | 4 | $389.35 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 26 | $389.35 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 20 | $389.35 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 4 | $389.34 | Automatic Execution |
12:18:52 - 22-May-26 |
| Buy* | 40 | $389.34 | Automatic Execution |
12:18:52 - 22-May-26 |
| Buy* | 2 | $389.24 | Automatic Execution |
12:18:52 - 22-May-26 |
| Sell* | 10 | $389.23 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 80 | $389.23 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 20 | $389.22 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 8 | $389.23 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 10 | $389.23 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 1 | $389.44 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 1 | $389.44 | Automatic Execution |
12:18:28 - 22-May-26 |
| Sell* | 1 | $389.20 | Automatic Execution |
12:17:17 - 22-May-26 |
| Sell* | 6 | $389.30 | Automatic Execution |
12:17:08 - 22-May-26 |
| Sell* | 45 | $389.37 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 35 | $389.37 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 3 | $389.37 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 1 | $389.37 | Automatic Execution |
12:16:58 - 22-May-26 |
| Buy* | 1 | $389.51 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 40 | $389.51 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 40 | $389.51 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 40 | $389.51 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 11 | $389.50 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 60 | $389.50 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 1 | $389.49 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 1 | $389.49 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 31 | $389.48 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 1 | $389.49 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 2 | $389.48 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 2 | $389.48 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 2 | $389.48 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 2 | $389.48 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 2 | $389.48 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 2 | $389.48 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 2 | $389.48 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 2 | $389.48 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 2 | $389.48 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 2 | $389.48 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 7 | $389.48 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 7 | $389.48 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 7 | $389.48 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 7 | $389.48 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 41 | $389.48 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 40 | $389.48 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 1 | $389.48 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 1 | $389.47 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 3 | $389.46 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 1 | $389.48 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 3 | $389.37 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 14 | $389.37 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 3 | $389.31 | Automatic Execution |
12:16:21 - 22-May-26 |
| Buy* | 17 | $389.31 | Automatic Execution |
12:16:21 - 22-May-26 |
| Sell* | 15 | $389.19 | Automatic Execution |
12:16:09 - 22-May-26 |
| Sell* | 25 | $389.19 | Automatic Execution |
12:16:09 - 22-May-26 |
| Buy* | 40 | $389.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 40 | $389.21 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 40 | $389.20 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 40 | $389.21 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 1 | $389.21 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 1 | $389.21 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 40 | $389.19 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 15 | $389.045 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 25 | $389.045 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 6 | $389.00 | Automatic Execution |
12:16:00 - 22-May-26 |
| Sell* | 6 | $389.05 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 5 | $389.17 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 10 | $389.28 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $389.21 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 9 | $389.25 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $389.25 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $389.21 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $389.24 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $389.24 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 37 | $389.23 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 9 | $389.23 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 14 | $389.23 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 4 | $389.30 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $389.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $389.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $389.36 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $389.36 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $389.49 | Automatic Execution |
12:15:46 - 22-May-26 |
| Sell* | 7 | $389.52 | Automatic Execution |
12:15:41 - 22-May-26 |
| Sell* | 1 | $389.42 | Automatic Execution |
12:15:29 - 22-May-26 |
| Sell* | 3 | $389.42 | Automatic Execution |
12:15:29 - 22-May-26 |
| Sell* | 1 | $389.46 | Automatic Execution |
12:15:29 - 22-May-26 |
| Sell* | 10 | $389.48 | Automatic Execution |
12:15:29 - 22-May-26 |
| Sell* | 80 | $389.48 | Automatic Execution |
12:15:29 - 22-May-26 |
| Sell* | 15 | $389.48 | Automatic Execution |
12:15:29 - 22-May-26 |
| Sell* | 74 | $389.48 | Automatic Execution |
12:15:29 - 22-May-26 |
| Sell* | 10 | $390.23 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 10 | $390.23 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 40 | $390.23 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 16 | $390.32 | Automatic Execution |
11:58:35 - 22-May-26 |
| Buy* | 51 | $390.34 | Automatic Execution |
11:58:31 - 22-May-26 |
| Buy* | 40 | $390.34 | Automatic Execution |
11:58:31 - 22-May-26 |
| Buy* | 9 | $390.34 | Automatic Execution |
11:58:29 - 22-May-26 |
| Sell* | 5 | $390.31 | Automatic Execution |
11:58:28 - 22-May-26 |
| Sell* | 1 | $390.31 | Automatic Execution |
11:58:28 - 22-May-26 |
| Sell* | 87 | $390.31 | Automatic Execution |
11:58:28 - 22-May-26 |
| Sell* | 13 | $390.31 | Automatic Execution |
11:58:28 - 22-May-26 |
| Sell* | 20 | $390.32 | Automatic Execution |
11:58:28 - 22-May-26 |
| Sell* | 40 | $390.33 | Automatic Execution |
11:58:28 - 22-May-26 |
| Buy* | 4 | $390.35 | Automatic Execution |
11:58:28 - 22-May-26 |
| Buy* | 7 | $390.34 | Automatic Execution |
11:58:25 - 22-May-26 |
| Buy* | 1 | $390.24 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 32 | $390.24 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 1 | $390.24 | Automatic Execution |
11:58:24 - 22-May-26 |
| Buy* | 8 | $390.24 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 1 | $390.18 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 2 | $390.05 | Automatic Execution |
11:57:50 - 22-May-26 |
| Sell* | 40 | $390.05 | Automatic Execution |
11:57:50 - 22-May-26 |
| Buy* | 16 | $390.05 | Automatic Execution |
11:57:50 - 22-May-26 |
| Buy* | 14 | $390.05 | Automatic Execution |
11:57:50 - 22-May-26 |
| Sell* | 32 | $390.05 | Automatic Execution |
11:57:50 - 22-May-26 |
| Sell* | 58 | $390.05 | Automatic Execution |
11:57:50 - 22-May-26 |
| Sell* | 32 | $390.05 | Automatic Execution |
11:57:50 - 22-May-26 |
| Sell* | 23 | $390.05 | Automatic Execution |
11:57:50 - 22-May-26 |
| Sell* | 35 | $390.05 | Automatic Execution |
11:57:50 - 22-May-26 |
| Sell* | 32 | $390.05 | Automatic Execution |
11:57:50 - 22-May-26 |
| Sell* | 4 | $390.04 | Automatic Execution |
11:57:50 - 22-May-26 |
| Buy* | 36 | $390.04 | Automatic Execution |
11:57:50 - 22-May-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
11:57:49 - 22-May-26 |
| Sell* | 1 | $389.91 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 6 | $389.91 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 1 | $389.91 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 5 | $389.94 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 1 | $390.01 | Automatic Execution |
11:56:50 - 22-May-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 4 | $390.00 | Automatic Execution |
11:56:25 - 22-May-26 |
| Sell* | 16 | $389.88 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 10 | $389.89 | Automatic Execution |
11:55:28 - 22-May-26 |
| Buy* | 20 | $389.89 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 1 | $389.97 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 40 | $390.04 | Automatic Execution |
11:55:18 - 22-May-26 |
| Buy* | 29 | $389.92 | Automatic Execution |
11:55:13 - 22-May-26 |
| Sell* | 3 | $389.91 | Automatic Execution |
11:55:13 - 22-May-26 |
| Sell* | 8 | $389.91 | Automatic Execution |
11:55:13 - 22-May-26 |
| Sell* | 198 | $389.93 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 40 | $389.93 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 40 | $389.93 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 40 | $389.93 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 32 | $389.93 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 5 | $389.93 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 5 | $389.93 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 40 | $389.93 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 35 | $389.93 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 5 | $389.93 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 35 | $389.93 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 40 | $389.93 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 21 | $389.93 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 40 | $389.93 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 40 | $389.93 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 40 | $389.93 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 5 | $389.93 | Automatic Execution |
11:55:13 - 22-May-26 |
| Sell* | 19 | $389.93 | Automatic Execution |
11:55:13 - 22-May-26 |
| Sell* | 40 | $389.93 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 1 | $390.05 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $390.05 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 2 | $390.05 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 30 | $390.00 | Automatic Execution |
11:54:56 - 22-May-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 1 | $389.97 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 40 | $389.97 | Automatic Execution |
11:54:52 - 22-May-26 |
| Buy* | 1 | $389.89 | Automatic Execution |
11:54:30 - 22-May-26 |
| Sell* | 20 | $389.81 | Automatic Execution |
11:54:30 - 22-May-26 |
| Sell* | 20 | $389.81 | Automatic Execution |
11:54:30 - 22-May-26 |
| Sell* | 20 | $389.81 | Automatic Execution |
11:54:30 - 22-May-26 |
| Sell* | 6 | $389.81 | Automatic Execution |
11:54:30 - 22-May-26 |
| Sell* | 20 | $389.81 | Automatic Execution |
11:54:30 - 22-May-26 |
| Sell* | 10 | $389.81 | Automatic Execution |
11:54:30 - 22-May-26 |
| Sell* | 80 | $389.86 | Automatic Execution |
11:53:40 - 22-May-26 |
| Unknown* | 1 | $389.93 | Automatic Execution |
11:53:33 - 22-May-26 |
| Buy* | 10 | $389.93 | Automatic Execution |
11:53:22 - 22-May-26 |
| Buy* | 1 | $389.90 | Automatic Execution |
11:53:22 - 22-May-26 |
| Buy* | 40 | $389.86 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 4 | $389.90 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 10 | $389.73 | Automatic Execution |
11:51:58 - 22-May-26 |
| Buy* | 1 | $389.76 | Automatic Execution |
11:51:56 - 22-May-26 |
| Buy* | 1 | $389.73 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 4 | $389.61 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 1 | $389.56 | Automatic Execution |
11:51:30 - 22-May-26 |
| Sell* | 40 | $389.60 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 1 | $389.59 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 1 | $389.58 | Automatic Execution |
11:50:58 - 22-May-26 |
| Buy* | 1 | $389.48 | Automatic Execution |
11:50:48 - 22-May-26 |
| Sell* | 1 | $389.48 | Automatic Execution |
11:50:31 - 22-May-26 |
| Sell* | 1 | $389.48 | Automatic Execution |
11:50:31 - 22-May-26 |
| Buy* | 1 | $389.55 | Automatic Execution |
11:50:08 - 22-May-26 |
| Sell* | 34 | $389.48 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 40 | $389.47 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 10 | $389.50 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 30 | $389.57 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 1 | $389.58 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 10 | $389.58 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 10 | $389.58 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 1 | $389.71 | Automatic Execution |
11:48:43 - 22-May-26 |
| Buy* | 2 | $389.82 | Automatic Execution |
11:48:19 - 22-May-26 |
| Buy* | 2 | $389.78 | Automatic Execution |
11:48:19 - 22-May-26 |
| Buy* | 10 | $389.74 | Automatic Execution |
11:48:19 - 22-May-26 |
| Buy* | 2 | $389.78 | Automatic Execution |
11:48:19 - 22-May-26 |
| Buy* | 10 | $389.72 | Automatic Execution |
11:48:12 - 22-May-26 |
| Buy* | 5 | $389.72 | Automatic Execution |
11:47:42 - 22-May-26 |
| Buy* | 5 | $389.68 | Automatic Execution |
11:47:38 - 22-May-26 |
| Buy* | 9 | $389.71 | Automatic Execution |
11:47:33 - 22-May-26 |
| Sell* | 1 | $389.59 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 20 | $389.73 | Automatic Execution |
11:47:01 - 22-May-26 |
| Sell* | 40 | $389.78 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 10 | $389.79 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 10 | $389.79 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 40 | $389.79 | Automatic Execution |
11:46:50 - 22-May-26 |
| Buy* | 4 | $389.90 | Automatic Execution |
11:46:39 - 22-May-26 |
| Buy* | 1 | $389.86 | Automatic Execution |
11:46:39 - 22-May-26 |
| Buy* | 160 | $389.80 | Automatic Execution |
11:46:38 - 22-May-26 |
| Buy* | 40 | $389.80 | Automatic Execution |
11:46:38 - 22-May-26 |
| Buy* | 40 | $389.80 | Automatic Execution |
11:46:38 - 22-May-26 |
| Buy* | 1 | $389.78 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 1 | $389.74 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 1 | $389.69 | Automatic Execution |
11:45:58 - 22-May-26 |
| Sell* | 10 | $389.63 | Automatic Execution |
11:45:58 - 22-May-26 |
| Sell* | 40 | $389.63 | Automatic Execution |
11:45:58 - 22-May-26 |
| Sell* | 18 | $389.63 | Automatic Execution |
11:45:58 - 22-May-26 |
| Buy* | 40 | $389.835 | Automatic Execution |
11:45:30 - 22-May-26 |
| Sell* | 1 | $389.25 | Automatic Execution |
11:26:20 - 22-May-26 |
| Sell* | 10 | $389.25 | Automatic Execution |
11:26:20 - 22-May-26 |
| Sell* | 40 | $389.25 | Automatic Execution |
11:26:20 - 22-May-26 |
| Sell* | 100 | $389.25 | Automatic Execution |
11:26:20 - 22-May-26 |
| Buy* | 1 | $389.37 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $389.35 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 4 | $389.20 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 16 | $389.16 | Automatic Execution |
11:25:37 - 22-May-26 |
| Unknown* | 12 | $389.11 | Automatic Execution |
11:24:59 - 22-May-26 |
| Unknown* | 21 | $389.11 | Automatic Execution |
11:24:59 - 22-May-26 |
| Unknown* | 59 | $389.11 | Automatic Execution |
11:24:59 - 22-May-26 |
| Sell* | 100 | $389.07 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 28 | $389.11 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 16 | $389.11 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 100 | $389.07 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 100 | $389.07 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 100 | $389.07 | Automatic Execution |
11:24:59 - 22-May-26 |
| Sell* | 16 | $388.93 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 5 | $388.93 | Automatic Execution |
11:24:55 - 22-May-26 |
| Sell* | 16 | $388.93 | Automatic Execution |
11:24:47 - 22-May-26 |
| Sell* | 20 | $388.93 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 17 | $388.93 | Automatic Execution |
11:24:39 - 22-May-26 |
| Buy* | 4 | $388.98 | Automatic Execution |
11:24:12 - 22-May-26 |
| Buy* | 5 | $388.84 | Automatic Execution |
11:23:55 - 22-May-26 |
| Sell* | 2 | $388.695 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 34 | $388.61 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 20 | $388.65 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 40 | $388.61 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 10 | $388.61 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 40 | $388.61 | Automatic Execution |
11:23:17 - 22-May-26 |
| Sell* | 1 | $388.86 | Automatic Execution |
11:23:00 - 22-May-26 |
| Sell* | 5 | $388.80 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 25 | $388.80 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 25 | $388.80 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 25 | $388.80 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 21 | $388.81 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 40 | $388.84 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 10 | $388.78 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 10 | $388.81 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 9 | $388.81 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 10 | $388.82 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 10 | $388.82 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 10 | $388.82 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 10 | $388.82 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 1 | $388.87 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 10 | $388.86 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 80 | $388.87 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 80 | $388.87 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 44 | $389.03 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 40 | $389.025 | Automatic Execution |
11:22:40 - 22-May-26 |
| Sell* | 5 | $389.03 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 5 | $388.79 | Automatic Execution |
11:22:18 - 22-May-26 |
| Buy* | 4 | $388.86 | Automatic Execution |
11:22:18 - 22-May-26 |
| Sell* | 66 | $388.89 | Automatic Execution |
11:22:18 - 22-May-26 |
| Sell* | 10 | $388.89 | Automatic Execution |
11:22:18 - 22-May-26 |
| Sell* | 40 | $388.89 | Automatic Execution |
11:22:18 - 22-May-26 |
| Sell* | 49 | $388.81 | Automatic Execution |
11:22:18 - 22-May-26 |
| Sell* | 40 | $388.81 | Automatic Execution |
11:22:18 - 22-May-26 |
| Sell* | 10 | $388.80 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 30 | $388.80 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 10 | $388.80 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 1 | $388.80 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 1 | $388.83 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 60 | $388.83 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 60 | $388.92 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 1 | $388.92 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 100 | $388.95 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 1 | $389.18 | Automatic Execution |
11:21:48 - 22-May-26 |
| Sell* | 3 | $388.89 | Automatic Execution |
11:21:12 - 22-May-26 |
| Buy* | 100 | $388.89 | Automatic Execution |
11:20:47 - 22-May-26 |
| Buy* | 53 | $388.89 | Automatic Execution |
11:20:47 - 22-May-26 |
| Buy* | 40 | $388.89 | Automatic Execution |
11:20:47 - 22-May-26 |
| Sell* | 15 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Sell* | 32 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Sell* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 18 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Sell* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Sell* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Sell* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Sell* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Sell* | 5 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 28 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 25 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 32 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 8 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 10 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 15 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 32 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 100 | $388.79 | Automatic Execution |
11:20:43 - 22-May-26 |
| Sell* | 1 | $388.83 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 48 | $388.90 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 32 | $388.90 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 18 | $388.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 40 | $388.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 40 | $388.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 7 | $388.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 40 | $388.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 40 | $388.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 40 | $388.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 40 | $388.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 40 | $388.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 32 | $388.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 40 | $388.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 40 | $388.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 40 | $388.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 8 | $388.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 10 | $388.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 40 | $388.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 11 | $388.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Unknown* | 40 | $388.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Unknown* | 32 | $388.89 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 10 | $388.94 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 40 | $388.94 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 1 | $388.97 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 6 | $389.01 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 100 | $389.04 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 100 | $389.04 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 100 | $389.03 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 100 | $389.04 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 6 | $389.04 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 100 | $389.04 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 15 | $389.04 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 25 | $389.04 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 1 | $388.89 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 5 | $388.88 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 6 | $388.86 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 1 | $388.85 | Automatic Execution |
11:20:00 - 22-May-26 |
| Buy* | 4 | $388.73 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 20 | $388.65 | Automatic Execution |
11:19:22 - 22-May-26 |
| Unknown* | 15 | $388.55 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 25 | $388.55 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 25 | $388.55 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 40 | $388.55 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 40 | $388.55 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 15 | $388.38 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 25 | $388.38 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 80 | $388.495 | Automatic Execution |
11:18:33 - 22-May-26 |
| Sell* | 1 | $388.55 | Automatic Execution |
11:18:33 - 22-May-26 |
| Sell* | 4 | $388.55 | Automatic Execution |
11:18:33 - 22-May-26 |
| Sell* | 20 | $388.55 | Automatic Execution |
11:18:33 - 22-May-26 |
| Sell* | 1 | $388.59 | Automatic Execution |
11:18:33 - 22-May-26 |
| Sell* | 1 | $388.62 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 15 | $388.68 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 40 | $388.72 | Automatic Execution |
11:17:53 - 22-May-26 |
| Sell* | 1 | $388.73 | Automatic Execution |
11:17:53 - 22-May-26 |
| Sell* | 1 | $388.73 | Automatic Execution |
11:17:53 - 22-May-26 |
| Sell* | 5 | $388.75 | Automatic Execution |
11:17:53 - 22-May-26 |
| Sell* | 4 | $388.75 | Automatic Execution |
11:17:53 - 22-May-26 |
| Sell* | 9 | $388.85 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 31 | $388.85 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 5 | $388.90 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 25 | $388.90 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 25 | $388.90 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 25 | $388.90 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 20 | $388.94 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 10 | $388.94 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 40 | $388.94 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 40 | $389.05 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 25 | $389.19 | Automatic Execution |
11:16:42 - 22-May-26 |
| Buy* | 25 | $389.19 | Automatic Execution |
11:16:42 - 22-May-26 |
| Buy* | 8 | $389.18 | Automatic Execution |
11:16:42 - 22-May-26 |
| Buy* | 7 | $389.16 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 40 | $389.16 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 3 | $389.16 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 30 | $389.15 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 10 | $389.15 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 1 | $389.05 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 170 | $389.01 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 59 | $389.01 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 11 | $389.01 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 60 | $389.01 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 2 | $389.00 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 3 | $389.00 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 40 | $388.95 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 1 | $388.95 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 10 | $388.99 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 3 | $388.98 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 1 | $388.92 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 14 | $388.88 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 38 | $388.87 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 1 | $388.87 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 1 | $388.87 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 49 | $388.76 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 31 | $388.76 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 40 | $388.76 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 25 | $388.69 | Automatic Execution |
11:16:25 - 22-May-26 |
| Buy* | 23 | $388.69 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 80 | $388.58 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 80 | $388.58 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 80 | $388.58 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 6 | $388.62 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 1 | $388.96 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 6 | $388.99 | Automatic Execution |
10:52:51 - 22-May-26 |
| Sell* | 40 | $388.99 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 40 | $388.98 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 40 | $388.98 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 5 | $388.98 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 30 | $388.94 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 10 | $388.93 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 1 | $388.79 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 27 | $388.88 | Automatic Execution |
10:52:03 - 22-May-26 |
| Buy* | 4 | $388.79 | Automatic Execution |
10:52:03 - 22-May-26 |
| Sell* | 1 | $388.60 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 40 | $388.71 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 1 | $388.71 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 8 | $388.71 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 1 | $388.72 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 1 | $388.72 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 60 | $388.73 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 40 | $388.73 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 15 | $388.86 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 25 | $388.86 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 6 | $388.86 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 5 | $388.88 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 11 | $388.88 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 5 | $388.86 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 1 | $388.86 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 24 | $388.88 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 40 | $388.88 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 37 | $388.89 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 32 | $388.89 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 8 | $388.89 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 1 | $388.89 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 1 | $388.89 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 1 | $388.89 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 27 | $388.89 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 13 | $388.89 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 10 | $388.89 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 1 | $388.89 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 10 | $388.89 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 20 | $389.01 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 8 | $389.01 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 4 | $388.98 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 80 | $388.88 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 13 | $388.82 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 50 | $388.84 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 40 | $388.88 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 10 | $388.99 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 4 | $388.92 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 13 | $388.93 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 9 | $388.82 | Automatic Execution |
10:48:52 - 22-May-26 |
| Buy* | 3 | $388.82 | Automatic Execution |
10:48:52 - 22-May-26 |
| Buy* | 6 | $388.82 | Automatic Execution |
10:48:52 - 22-May-26 |
| Buy* | 9 | $388.81 | Automatic Execution |
10:48:52 - 22-May-26 |
| Sell* | 6 | $388.67 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 40 | $388.75 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 4 | $388.76 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 40 | $388.75 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 15 | $388.59 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 15 | $388.58 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 1 | $388.56 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 40 | $388.59 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 40 | $388.59 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 1 | $388.59 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 39 | $388.59 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 40 | $388.59 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 40 | $388.58 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 40 | $388.58 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 7 | $388.50 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 1 | $388.50 | Automatic Execution |
10:47:32 - 22-May-26 |
| Sell* | 14 | $388.52 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 10 | $388.52 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 40 | $388.52 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $388.52 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $388.53 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $388.65 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 9 | $388.65 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 1 | $388.65 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 9 | $388.65 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 40 | $388.77 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 17 | $388.75 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 23 | $388.75 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 1 | $388.75 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 35 | $388.75 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 5 | $388.75 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 34 | $388.75 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 6 | $388.75 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 80 | $388.76 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 18 | $388.76 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 1 | $388.75 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 2 | $388.76 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 40 | $388.92 | Automatic Execution |
10:45:33 - 22-May-26 |
| Sell* | 3 | $388.84 | Automatic Execution |
10:45:33 - 22-May-26 |
| Sell* | 17 | $388.84 | Automatic Execution |
10:45:33 - 22-May-26 |
| Sell* | 1 | $387.24 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 1 | $387.25 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 3 | $387.27 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 10 | $387.28 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 3 | $387.27 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 4 | $387.27 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 10 | $387.29 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 1 | $387.27 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 5 | $387.36 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 5 | $387.36 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 10 | $387.36 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 16 | $387.35 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 15 | $387.48 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 25 | $387.48 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 4 | $387.51 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 110 | $387.61 | Automatic Execution |
10:21:21 - 22-May-26 |
| Sell* | 10 | $387.63 | Automatic Execution |
10:21:21 - 22-May-26 |
| Sell* | 17 | $387.75 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 10 | $387.83 | Automatic Execution |
10:21:07 - 22-May-26 |
| Buy* | 40 | $387.72 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 40 | $387.72 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 1 | $387.73 | Automatic Execution |
10:20:51 - 22-May-26 |
| Buy* | 6 | $387.80 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 2 | $387.73 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 1 | $387.73 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 40 | $387.63 | Automatic Execution |
10:20:44 - 22-May-26 |
| Unknown* | 95 | $387.505 | Automatic Execution |
10:20:37 - 22-May-26 |
| Unknown* | 25 | $387.505 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 30 | $387.55 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 20 | $387.55 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 57 | $387.56 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 49 | $387.72 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 1 | $387.72 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 50 | $387.47 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 13 | $387.41 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 40 | $387.41 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 40 | $387.41 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 40 | $387.41 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 24 | $387.47 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 13 | $387.50 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 51 | $387.50 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 11 | $387.51 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 40 | $387.51 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 3 | $387.51 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 10 | $387.53 | Automatic Execution |
10:19:53 - 22-May-26 |
| Buy* | 2 | $387.67 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 1 | $387.67 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 3 | $387.66 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 9 | $387.66 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 14 | $387.32 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 14 | $387.31 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 1 | $387.28 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 6 | $387.28 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 4 | $387.20 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 25 | $387.06 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 9 | $386.94 | Automatic Execution |
10:18:16 - 22-May-26 |
| Sell* | 80 | $386.87 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 72 | $386.87 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 40 | $386.87 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 87 | $386.87 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 1 | $386.89 | Automatic Execution |
10:18:12 - 22-May-26 |
| Buy* | 1 | $387.15 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 80 | $386.95 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 20 | $386.95 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 1 | $386.95 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 49 | $386.95 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 31 | $386.95 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 80 | $386.95 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 1 | $386.95 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 50 | $386.96 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 1 | $386.99 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 25 | $387.19 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 25 | $387.19 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 25 | $387.19 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 25 | $387.19 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 1 | $387.27 | Automatic Execution |
10:17:25 - 22-May-26 |
| Sell* | 40 | $387.27 | Automatic Execution |
10:17:25 - 22-May-26 |
| Sell* | 40 | $387.27 | Automatic Execution |
10:17:25 - 22-May-26 |
| Sell* | 1 | $387.28 | Automatic Execution |
10:17:25 - 22-May-26 |
| Sell* | 40 | $387.27 | Automatic Execution |
10:17:25 - 22-May-26 |
| Sell* | 39 | $387.27 | Automatic Execution |
10:17:25 - 22-May-26 |
| Sell* | 1 | $387.27 | Automatic Execution |
10:17:25 - 22-May-26 |
| Sell* | 1 | $387.29 | Automatic Execution |
10:17:25 - 22-May-26 |
| Sell* | 10 | $387.29 | Automatic Execution |
10:17:25 - 22-May-26 |
| Sell* | 40 | $387.29 | Automatic Execution |
10:17:25 - 22-May-26 |
| Sell* | 14 | $387.29 | Automatic Execution |
10:17:25 - 22-May-26 |
| Unknown* | 40 | $387.565 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 1 | $387.58 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 1 | $387.80 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 40 | $387.80 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 40 | $387.81 | Automatic Execution |
10:16:40 - 22-May-26 |
| Sell* | 5 | $387.91 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 1 | $387.97 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 1 | $387.87 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 39 | $387.87 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 6 | $387.87 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 1 | $387.89 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 9 | $388.11 | Automatic Execution |
10:15:47 - 22-May-26 |
| Sell* | 12 | $388.01 | Automatic Execution |
10:15:41 - 22-May-26 |
| Sell* | 1 | $387.97 | Automatic Execution |
10:15:34 - 22-May-26 |
| Buy* | 1 | $387.99 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 3 | $384.00 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 10 | $383.79 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 14 | $384.15 | Automatic Execution |
09:50:08 - 22-May-26 |
| Sell* | 7 | $384.20 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 1 | $384.60 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 13 | $384.41 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 20 | $384.41 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 14 | $384.41 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 1 | $384.41 | Automatic Execution |
09:49:24 - 22-May-26 |
| Sell* | 10 | $384.66 | Automatic Execution |
09:49:14 - 22-May-26 |
| Buy* | 10 | $384.65 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 10 | $384.65 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 4 | $384.65 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 1 | $384.84 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 10 | $384.96 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 22 | $384.96 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 8 | $384.96 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 79 | $385.12 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 10 | $385.42 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 10 | $385.35 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 3 | $385.00 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 1 | $384.87 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 3 | $385.11 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 7 | $385.09 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 25 | $384.86 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 33 | $385.00 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 7 | $385.00 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 20 | $385.07 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 5 | $385.07 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 3 | $385.13 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 15 | $385.06 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 26 | $385.06 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 35 | $385.06 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 2 | $385.18 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 4 | $385.38 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 4 | $385.38 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 2 | $385.45 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 2 | $385.45 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 40 | $385.475 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 1 | $385.26 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 1 | $385.26 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 1 | $385.26 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 4 | $385.25 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 3 | $385.25 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 63 | $385.24 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 17 | $385.24 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 1 | $385.04 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 1 | $385.24 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 1 | $385.21 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 4 | $385.04 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 2 | $384.84 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 2 | $384.84 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 1 | $384.84 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 5 | $384.63 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 5 | $384.63 | Automatic Execution |
09:32:33 - 22-May-26 |
| Sell* | 29 | $384.50 | Automatic Execution |
09:32:33 - 22-May-26 |
| Sell* | 11 | $384.50 | Automatic Execution |
09:32:33 - 22-May-26 |
| Sell* | 40 | $384.50 | Automatic Execution |
09:32:33 - 22-May-26 |
| Sell* | 29 | $384.50 | Automatic Execution |
09:32:33 - 22-May-26 |
| Sell* | 11 | $384.50 | Automatic Execution |
09:32:33 - 22-May-26 |
| Sell* | 40 | $384.50 | Automatic Execution |
09:32:33 - 22-May-26 |
| Sell* | 12 | $384.50 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 5 | $384.83 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 5 | $384.83 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 1 | $384.83 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 33 | $384.70 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 47 | $384.66 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 19 | $384.545 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 19 | $384.545 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 1 | $384.61 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 19 | $384.53 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 4 | $383.69 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 1 | $383.69 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 1 | $383.50 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 1 | $383.80 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 1 | $383.80 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 10 | $384.00 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 5 | $384.00 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 2 | $384.00 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 35 | $384.06 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 10 | $384.10 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 5 | $384.10 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 5 | $384.06 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 1 | $384.44 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 1 | $384.50 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 1 | $384.50 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 2 | $384.50 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 1 | $384.54 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 1 | $384.80 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 1 | $384.98 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 1 | $384.98 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 90 | $385.00 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 14 | $385.00 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 4 | $385.595 | Automatic Execution |
09:30:43 - 22-May-26 |
| Buy* | 1 | $385.595 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 1 | $385.48 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 1 | $385.48 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 1 | $385.48 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 1 | $385.48 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 20 | $385.08 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 2 | $385.08 | Automatic Execution |
09:30:23 - 22-May-26 |
| Buy* | 22 | $385.48 | Automatic Execution |
09:30:23 - 22-May-26 |
| Buy* | 18 | $385.48 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 1 | $385.43 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 2 | $385.43 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 14 | $385.48 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 1 | $385.48 | Automatic Execution |
09:30:23 - 22-May-26 |
| Buy* | 30 | $386.00 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 1 | $385.66 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 6 | $385.90 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 7 | $386.025 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $386.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5 | $386.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 9 | $386.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 38 | $386.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $386.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 4 | $386.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $386.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $386.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $385.98 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 8 | $385.96 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $385.96 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 1 | $385.90 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $385.85 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $385.85 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 6 | $385.90 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $385.84 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 5 | $385.51 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $386.40 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $385.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $385.67 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $386.16 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $386.16 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5 | $386.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 12 | $386.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $385.96 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5 | $385.66 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $385.67 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $385.61 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $385.00 | Ordinary |
09:29:58 - 22-May-26 |
| Sell* | 1 | $385.00 | Ordinary |
09:29:58 - 22-May-26 |
| Buy* | 1 | $385.39 | Ordinary |
09:29:27 - 22-May-26 |
| Buy* | 3 | $385.48 | Ordinary |
09:27:10 - 22-May-26 |
| Buy* | 6 | $385.48 | Ordinary |
09:27:10 - 22-May-26 |
| Buy* | 3 | $385.48 | Ordinary |
09:27:10 - 22-May-26 |
| Buy* | 1 | $385.37 | Ordinary |
09:24:33 - 22-May-26 |
| Sell* | 1 | $385.36 | Ordinary |
09:21:23 - 22-May-26 |
| Sell* | 1 | $385.36 | Ordinary |
09:20:48 - 22-May-26 |
| Sell* | 8 | $385.36 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 2 | $385.36 | Ordinary |
09:17:55 - 22-May-26 |
| Buy* | 2 | $385.75 | Ordinary |
09:11:44 - 22-May-26 |
| Buy* | 10 | $385.76 | Ordinary |
09:10:50 - 22-May-26 |
| Sell* | 12 | $385.74 | Ordinary |
09:10:39 - 22-May-26 |
| Buy* | 2 | $385.75 | Ordinary |
09:10:37 - 22-May-26 |
| Buy* | 4 | $385.73 | Ordinary |
09:10:37 - 22-May-26 |
| Buy* | 4 | $385.70 | Ordinary |
09:10:37 - 22-May-26 |
| Sell* | 9 | $385.28 | Ordinary |
09:10:10 - 22-May-26 |
| Sell* | 1 | $384.82 | Ordinary |
09:05:20 - 22-May-26 |
| Sell* | 1 | $385.00 | Ordinary |
09:02:49 - 22-May-26 |
| Sell* | 1 | $385.00 | Ordinary |
09:02:49 - 22-May-26 |
| Sell* | 1 | $385.09 | Ordinary |
09:02:31 - 22-May-26 |
| Sell* | 10 | $385.30 | Ordinary |
09:00:58 - 22-May-26 |
| Buy* | 5 | $385.48 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 5 | $385.48 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 2 | $385.22 | Ordinary |
08:59:36 - 22-May-26 |
| Buy* | 1 | $385.63 | Ordinary |
08:55:25 - 22-May-26 |
| Buy* | 1 | $385.63 | Ordinary |
08:55:25 - 22-May-26 |
| Buy* | 1 | $385.52 | Ordinary |
08:55:25 - 22-May-26 |
| Buy* | 4 | $385.47 | Ordinary |
08:55:25 - 22-May-26 |
| Buy* | 3 | $385.45 | Ordinary |
08:55:25 - 22-May-26 |
| Buy* | 4 | $385.44 | Ordinary |
08:55:25 - 22-May-26 |
| Buy* | 10 | $385.20 | Ordinary |
08:54:12 - 22-May-26 |
| Sell* | 3 | $385.03 | Ordinary |
08:52:37 - 22-May-26 |
| Buy* | 1 | $385.38 | Ordinary |
08:48:42 - 22-May-26 |
| Buy* | 1 | $385.44 | Ordinary |
08:48:23 - 22-May-26 |
| Buy* | 1 | $385.00 | Ordinary |
08:46:54 - 22-May-26 |
| Buy* | 3 | $385.00 | Ordinary |
08:46:44 - 22-May-26 |
| Buy* | 1 | $385.00 | Ordinary |
08:46:23 - 22-May-26 |
| Buy* | 1 | $385.00 | Ordinary |
08:46:10 - 22-May-26 |
| Sell* | 6 | $384.81 | Ordinary |
08:45:23 - 22-May-26 |
| Sell* | 3 | $384.81 | Ordinary |
08:45:23 - 22-May-26 |
| Sell* | 1 | $384.81 | Ordinary |
08:45:23 - 22-May-26 |
| Sell* | 3 | $385.00 | Ordinary |
08:43:30 - 22-May-26 |
| Sell* | 2 | $385.20 | Ordinary |
08:43:04 - 22-May-26 |
| Sell* | 5 | $385.22 | Ordinary |
08:43:04 - 22-May-26 |
| Buy* | 15 | $385.44 | Ordinary |
08:43:04 - 22-May-26 |
| Buy* | 2 | $385.45 | Ordinary |
08:41:53 - 22-May-26 |
| Sell* | 2 | $385.31 | Ordinary |
08:41:52 - 22-May-26 |
| Sell* | 21 | $385.23 | Ordinary |
08:40:30 - 22-May-26 |
| Sell* | 4 | $385.32 | Ordinary |
08:40:30 - 22-May-26 |
| Sell* | 4 | $385.34 | Ordinary |
08:40:30 - 22-May-26 |
| Sell* | 4 | $385.35 | Ordinary |
08:40:30 - 22-May-26 |
| Sell* | 4 | $385.36 | Ordinary |
08:40:30 - 22-May-26 |
| Sell* | 2 | $385.40 | Ordinary |
08:39:56 - 22-May-26 |
| Sell* | 2 | $385.40 | Ordinary |
08:39:56 - 22-May-26 |
| Buy* | 1 | $385.20 | Ordinary |
08:39:17 - 22-May-26 |
| Sell* | 8 | $385.01 | Ordinary |
08:36:29 - 22-May-26 |
| Buy* | 1 | $385.10 | Ordinary |
08:34:30 - 22-May-26 |
| Buy* | 1 | $385.01 | Ordinary |
08:33:32 - 22-May-26 |
| Buy* | 1 | $385.00 | Ordinary |
08:33:32 - 22-May-26 |
| Buy* | 1 | $385.00 | Ordinary |
08:33:32 - 22-May-26 |
| Buy* | 3 | $385.00 | Ordinary |
08:33:32 - 22-May-26 |
| Buy* | 3 | $385.00 | Ordinary |
08:33:32 - 22-May-26 |
| Buy* | 1 | $385.00 | Ordinary |
08:33:32 - 22-May-26 |
| Buy* | 1 | $385.00 | Ordinary |
08:33:32 - 22-May-26 |
| Buy* | 1 | $385.00 | Ordinary |
08:33:32 - 22-May-26 |
| Buy* | 5 | $385.00 | Ordinary |
08:33:32 - 22-May-26 |
| Buy* | 6 | $385.00 | Ordinary |
08:33:32 - 22-May-26 |
| Buy* | 2 | $384.80 | Ordinary |
08:32:57 - 22-May-26 |
| Buy* | 1 | $384.90 | Ordinary |
08:31:41 - 22-May-26 |
| Buy* | 1 | $384.90 | Ordinary |
08:31:25 - 22-May-26 |
| Buy* | 2 | $384.87 | Ordinary |
08:30:05 - 22-May-26 |
| Buy* | 2 | $384.64 | Ordinary |
08:28:01 - 22-May-26 |
| Buy* | 2 | $384.64 | Ordinary |
08:28:01 - 22-May-26 |
| Buy* | 2 | $384.73 | Ordinary |
08:23:32 - 22-May-26 |
| Buy* | 2 | $384.73 | Ordinary |
08:23:32 - 22-May-26 |
| Buy* | 1 | $384.60 | Ordinary |
08:21:02 - 22-May-26 |
| Buy* | 1 | $384.45 | Ordinary |
08:21:02 - 22-May-26 |
| Buy* | 5 | $384.00 | Ordinary |
08:18:34 - 22-May-26 |
| Buy* | 5 | $384.45 | Ordinary |
08:17:38 - 22-May-26 |
| Buy* | 2 | $383.97 | Ordinary |
08:13:39 - 22-May-26 |
| Buy* | 2 | $383.90 | Ordinary |
08:13:26 - 22-May-26 |
| Sell* | 10 | $383.91 | Ordinary |
08:12:46 - 22-May-26 |
| Sell* | 20 | $383.91 | Ordinary |
08:12:46 - 22-May-26 |
| Sell* | 10 | $383.93 | Ordinary |
08:12:46 - 22-May-26 |
| Sell* | 30 | $383.93 | Ordinary |
08:12:46 - 22-May-26 |
| Sell* | 1 | $383.25 | Ordinary |
08:10:51 - 22-May-26 |
| Sell* | 5 | $383.25 | Ordinary |
08:10:09 - 22-May-26 |
| Sell* | 3 | $383.06 | Ordinary |
08:07:03 - 22-May-26 |
| Sell* | 1 | $383.06 | Ordinary |
08:06:24 - 22-May-26 |
| Sell* | 1 | $383.01 | Ordinary |
08:04:08 - 22-May-26 |
| Sell* | 1 | $382.67 | Ordinary |
08:02:24 - 22-May-26 |
| Sell* | 1 | $382.67 | Ordinary |
08:02:24 - 22-May-26 |
| Buy* | 1 | $382.70 | Ordinary |
08:01:48 - 22-May-26 |
| Sell* | 2 | $383.27 | Ordinary |
08:01:48 - 22-May-26 |
| Sell* | 4 | $382.54 | Ordinary |
08:00:06 - 22-May-26 |
| Sell* | 3 | $382.67 | Ordinary |
08:00:06 - 22-May-26 |
| Sell* | 2 | $382.98 | Ordinary |
08:00:06 - 22-May-26 |
| Sell* | 1 | $383.06 | Ordinary |
08:00:06 - 22-May-26 |
| Sell* | 5 | $383.50 | Ordinary |
07:58:52 - 22-May-26 |
| Sell* | 1 | $383.86 | Ordinary |
07:52:38 - 22-May-26 |
| Buy* | 1 | $383.39 | Ordinary |
07:42:20 - 22-May-26 |
| Buy* | 2 | $383.40 | Ordinary |
07:42:20 - 22-May-26 |
| Buy* | 1 | $383.39 | Ordinary |
07:41:17 - 22-May-26 |
| Buy* | 9 | $383.24 | Ordinary |
07:38:35 - 22-May-26 |
| Buy* | 1 | $383.38 | Ordinary |
07:33:45 - 22-May-26 |
| Buy* | 2 | $383.22 | Ordinary |
07:30:22 - 22-May-26 |
| Buy* | 2 | $383.16 | Ordinary |
07:30:13 - 22-May-26 |
| Buy* | 2 | $382.99 | Ordinary |
07:27:56 - 22-May-26 |
| Buy* | 1 | $382.99 | Ordinary |
07:27:56 - 22-May-26 |
| Sell* | 1 | $382.44 | Ordinary |
07:20:55 - 22-May-26 |
| Buy* | 1 | $382.81 | Ordinary |
07:19:28 - 22-May-26 |
| Sell* | 10 | $382.70 | Ordinary |
07:17:06 - 22-May-26 |
| Sell* | 2 | $382.99 | Ordinary |
07:11:10 - 22-May-26 |
| Sell* | 2 | $382.99 | Ordinary |
07:11:10 - 22-May-26 |
| Sell* | 2 | $382.97 | Ordinary |
07:11:10 - 22-May-26 |
| Sell* | 1 | $382.80 | Ordinary |
07:10:48 - 22-May-26 |
| Sell* | 10 | $382.80 | Ordinary |
07:10:48 - 22-May-26 |
| Sell* | 26 | $383.00 | Ordinary |
07:10:44 - 22-May-26 |
| Sell* | 1 | $383.00 | Ordinary |
07:10:44 - 22-May-26 |
| Sell* | 5 | $383.20 | Ordinary |
07:02:40 - 22-May-26 |
| Sell* | 15 | $383.20 | Ordinary |
07:02:40 - 22-May-26 |
| Sell* | 26 | $383.22 | Ordinary |
07:00:15 - 22-May-26 |
| Sell* | 26 | $383.64 | Ordinary |
07:00:15 - 22-May-26 |
| Buy* | 2 | $384.08 | Ordinary |
07:00:07 - 22-May-26 |
| Buy* | 4 | $384.02 | Ordinary |
07:00:07 - 22-May-26 |
| Sell* | 4 | $383.51 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 4 | $383.52 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 4 | $383.99 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 50 | $384.94 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 74 | $384.94 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 50 | $384.94 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 75 | $384.89 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $384.73 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 2 | $384.63 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 2 | $384.50 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 2 | $384.43 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 2 | $384.35 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 10 | $384.18 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 40 | $384.16 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 122 | $384.09 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 8 | $384.00 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 40 | $383.96 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 4 | $383.17 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 4 | $383.17 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 4 | $383.17 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 4 | $383.12 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 4 | $383.37 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 4 | $383.29 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 2 | $383.15 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 2 | $383.15 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $383.00 | Ordinary |
06:57:34 - 22-May-26 |
| Sell* | 3 | $382.85 | Ordinary |
06:53:58 - 22-May-26 |
| Sell* | 2 | $382.81 | Ordinary |
06:51:46 - 22-May-26 |
| Buy* | 20 | $382.80 | Ordinary |
06:46:56 - 22-May-26 |
| Sell* | 2 | $382.80 | Ordinary |
06:45:59 - 22-May-26 |
| Sell* | 2 | $382.80 | Ordinary |
06:45:51 - 22-May-26 |
| Sell* | 1 | $382.74 | Ordinary |
06:45:16 - 22-May-26 |
| Sell* | 1 | $382.42 | Ordinary |
06:45:03 - 22-May-26 |
| Sell* | 1 | $382.80 | Ordinary |
06:44:26 - 22-May-26 |
| Sell* | 1 | $382.80 | Ordinary |
06:42:45 - 22-May-26 |
| Sell* | 2 | $382.95 | Ordinary |
06:39:53 - 22-May-26 |
| Sell* | 4 | $382.91 | Ordinary |
06:39:24 - 22-May-26 |
| Sell* | 4 | $382.91 | Ordinary |
06:39:24 - 22-May-26 |
| Sell* | 1 | $383.00 | Ordinary |
06:37:21 - 22-May-26 |
| Sell* | 1 | $383.00 | Ordinary |
06:37:12 - 22-May-26 |
| Sell* | 1 | $383.10 | Ordinary |
06:35:00 - 22-May-26 |
| Sell* | 1 | $383.00 | Ordinary |
06:31:16 - 22-May-26 |
| Sell* | 3 | $383.00 | Ordinary |
06:31:16 - 22-May-26 |
| Sell* | 1 | $383.01 | Ordinary |
06:31:16 - 22-May-26 |
| Buy* | 5 | $383.20 | Ordinary |
06:30:36 - 22-May-26 |
| Sell* | 1 | $383.00 | Ordinary |
06:29:33 - 22-May-26 |
| Sell* | 1 | $383.00 | Ordinary |
06:29:33 - 22-May-26 |
| Sell* | 2 | $383.10 | Ordinary |
06:29:12 - 22-May-26 |
| Sell* | 6 | $383.10 | Ordinary |
06:29:12 - 22-May-26 |
| Sell* | 8 | $383.20 | Ordinary |
06:29:12 - 22-May-26 |
| Sell* | 1 | $383.35 | Ordinary |
06:28:52 - 22-May-26 |
| Sell* | 1 | $383.35 | Ordinary |
06:28:52 - 22-May-26 |
| Sell* | 92 | $383.39 | Ordinary |
06:23:19 - 22-May-26 |
| Sell* | 2 | $383.50 | Ordinary |
06:23:09 - 22-May-26 |
| Sell* | 108 | $383.39 | Ordinary |
06:23:09 - 22-May-26 |
| Sell* | 2 | $383.44 | Ordinary |
06:23:09 - 22-May-26 |
| Sell* | 4 | $383.50 | Ordinary |
06:23:09 - 22-May-26 |
| Sell* | 1 | $383.50 | Ordinary |
06:23:09 - 22-May-26 |
| Sell* | 2 | $383.50 | Ordinary |
06:23:09 - 22-May-26 |
| Sell* | 1 | $383.55 | Ordinary |
06:23:09 - 22-May-26 |
| Sell* | 5 | $383.56 | Ordinary |
06:23:09 - 22-May-26 |
| Sell* | 1 | $384.00 | Ordinary |
06:19:29 - 22-May-26 |
| Sell* | 2 | $384.00 | Ordinary |
06:18:10 - 22-May-26 |
| Sell* | 1 | $384.00 | Ordinary |
06:15:05 - 22-May-26 |
| Sell* | 1 | $384.00 | Ordinary |
06:14:30 - 22-May-26 |
| Sell* | 1 | $384.00 | Ordinary |
06:14:27 - 22-May-26 |
| Buy* | 1 | $384.37 | Ordinary |
06:12:45 - 22-May-26 |
| Buy* | 3 | $383.76 | Ordinary |
06:04:12 - 22-May-26 |
| Sell* | 4 | $383.79 | Ordinary |
06:03:19 - 22-May-26 |
| Buy* | 3 | $384.24 | Ordinary |
06:01:34 - 22-May-26 |
| Buy* | 1 | $383.89 | Ordinary |
06:01:22 - 22-May-26 |
| Buy* | 1 | $384.23 | Ordinary |
05:55:23 - 22-May-26 |
| Sell* | 1 | $384.00 | Ordinary |
05:50:35 - 22-May-26 |
| Sell* | 1 | $383.72 | Ordinary |
05:39:41 - 22-May-26 |
| Sell* | 1 | $383.72 | Ordinary |
05:39:41 - 22-May-26 |
| Buy* | 9 | $383.90 | Ordinary |
05:38:16 - 22-May-26 |
| Buy* | 3 | $384.23 | Ordinary |
05:35:48 - 22-May-26 |
| Sell* | 6 | $383.71 | Ordinary |
05:35:00 - 22-May-26 |
| Buy* | 2 | $383.94 | Ordinary |
05:34:03 - 22-May-26 |
| Buy* | 18 | $383.94 | Ordinary |
05:34:03 - 22-May-26 |
| Sell* | 2 | $383.71 | Ordinary |
05:33:00 - 22-May-26 |
| Sell* | 1 | $383.71 | Ordinary |
05:31:59 - 22-May-26 |
| Sell* | 1 | $384.00 | Ordinary |
05:29:51 - 22-May-26 |
| Buy* | 1 | $384.33 | Ordinary |
05:27:07 - 22-May-26 |
| Buy* | 4 | $384.30 | Ordinary |
05:27:07 - 22-May-26 |
| Buy* | 1 | $384.10 | Ordinary |
05:22:54 - 22-May-26 |
| Sell* | 1 | $384.25 | Ordinary |
05:21:04 - 22-May-26 |
| Sell* | 1 | $384.49 | Ordinary |
05:17:06 - 22-May-26 |
| Sell* | 5 | $384.50 | Ordinary |
05:15:23 - 22-May-26 |
| Sell* | 3 | $384.61 | Ordinary |
05:15:23 - 22-May-26 |
| Sell* | 5 | $385.00 | Ordinary |
05:07:53 - 22-May-26 |
| Sell* | 4 | $385.00 | Ordinary |
05:07:52 - 22-May-26 |
| Buy* | 4 | $385.00 | Ordinary |
05:04:07 - 22-May-26 |
| Buy* | 5 | $385.00 | Ordinary |
05:03:48 - 22-May-26 |
| Sell* | 10 | $385.00 | Ordinary |
05:02:10 - 22-May-26 |
| Sell* | 30 | $385.00 | Ordinary |
05:02:10 - 22-May-26 |
| Sell* | 1 | $385.10 | Ordinary |
05:01:58 - 22-May-26 |
| Buy* | 2 | $385.71 | Ordinary |
04:59:04 - 22-May-26 |
| Unknown* | 1 | $385.96 | Ordinary |
04:49:02 - 22-May-26 |
| Buy* | 4 | $385.84 | Ordinary |
04:45:54 - 22-May-26 |
| Buy* | 4 | $385.83 | Ordinary |
04:45:54 - 22-May-26 |
| Buy* | 1 | $385.96 | Ordinary |
04:44:40 - 22-May-26 |
| Buy* | 1 | $385.96 | Ordinary |
04:44:40 - 22-May-26 |
| Buy* | 1 | $385.38 | Ordinary |
04:37:39 - 22-May-26 |
| Sell* | 1 | $385.90 | Ordinary |
04:33:56 - 22-May-26 |
| Buy* | 1 | $386.00 | Ordinary |
04:32:02 - 22-May-26 |
| Buy* | 1 | $386.16 | Ordinary |
04:25:48 - 22-May-26 |
| Sell* | 1 | $385.20 | Ordinary |
04:17:45 - 22-May-26 |
| Buy* | 8 | $385.00 | Ordinary |
04:17:40 - 22-May-26 |
| Buy* | 1 | $385.00 | Ordinary |
04:17:40 - 22-May-26 |
| Buy* | 1 | $385.00 | Ordinary |
04:17:40 - 22-May-26 |
| Buy* | 1 | $385.00 | Ordinary |
04:17:40 - 22-May-26 |
| Buy* | 4 | $384.92 | Ordinary |
04:17:40 - 22-May-26 |
| Buy* | 6 | $384.92 | Ordinary |
04:17:40 - 22-May-26 |
| Buy* | 1 | $384.96 | Ordinary |
04:09:31 - 22-May-26 |
| Buy* | 1 | $384.96 | Ordinary |
04:09:31 - 22-May-26 |
| Buy* | 2 | $384.96 | Ordinary |
04:08:42 - 22-May-26 |
| Buy* | 1 | $385.00 | Ordinary |
04:07:26 - 22-May-26 |
| Buy* | 3 | $385.00 | Ordinary |
04:07:26 - 22-May-26 |
| Sell* | 1 | $383.67 | Ordinary |
04:04:12 - 22-May-26 |
| Buy* | 1 | $384.25 | Ordinary |
04:04:02 - 22-May-26 |