Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Corp (ETN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $407.44 Ordinary
 17:25:56 - 10-Jul-26
Sell* 11 $407.05 Ordinary
 16:25:18 - 10-Jul-26
Sell* 10 $407.66 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 8 $407.66 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 9 $407.72 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 9 $407.77 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $407.77 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 25 $407.77 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $407.77 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 3 $407.78 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 7 $407.78 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $407.79 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $407.79 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 40 $407.89 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 12 $407.85 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $407.83 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 71 $407.82 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 16 $407.82 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 5 $407.82 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 18 $407.82 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $407.82 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 12 $407.75 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 18 $407.69 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 2 $407.66 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 4 $407.75 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $407.75 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 10 $407.75 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 10 $407.75 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 16 $407.75 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 11 $407.75 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 16 $407.75 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 3 $407.74 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 6 $407.74 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 11 $407.74 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 4 $407.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 31 $407.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 32 $407.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 32 $407.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 35 $407.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $407.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 55 $407.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $407.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $407.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 46 $407.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $407.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $407.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $407.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 37 $407.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $407.55 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 22 $407.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $407.54 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 2 $407.54 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 8 $407.54 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 32 $407.54 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 8 $407.54 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $407.48 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $407.48 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 2 $407.51 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 35 $407.51 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 40 $407.50 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 40 $407.50 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 5 $407.49 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $407.49 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 27 $407.49 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 2 $407.48 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 18 $407.48 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 22 $407.48 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 24 $407.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $407.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 12 $407.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $407.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 39 $407.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $407.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 16 $407.62 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 35 $407.56 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $407.60 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 35 $407.57 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 3 $407.61 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 2 $407.69 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 14 $407.73 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 4 $407.79 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 8 $407.88 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $407.88 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 8 $407.89 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $407.89 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 16 $407.90 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 3 $407.88 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 12 $407.93 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 4 $407.99 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $407.945 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 19 $408.01 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 16 $408.01 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 16 $408.11 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 3 $408.11 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $408.16 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 4 $408.18 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 35 $408.17 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 11 $408.25 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 16 $408.33 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $408.31 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 40 $408.255 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $408.31 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $408.26 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 2 $408.27 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 5 $408.34 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 18 $408.34 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 2 $408.27 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 1 $408.34 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 141 $408.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $408.21 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $408.21 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 29 $408.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 39 $408.20 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 27 $408.19 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 13 $408.19 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 40 $408.18 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 15 $408.17 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $408.17 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 80 $408.17 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 20 $408.15 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 32 $408.27 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 4 $408.28 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 4 $408.29 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $408.36 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 3 $408.33 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 3 $408.32 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 14 $408.40 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 40 $408.41 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 5 $408.42 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 25 $408.42 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 8 $408.42 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 2 $408.42 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 40 $408.43 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $408.43 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $408.44 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $408.44 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $408.44 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $408.44 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $408.46 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 5 $408.54 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 28 $408.54 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $408.56 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $408.56 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $408.54 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $408.535 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $408.57 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 15 $408.57 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 4 $408.58 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $408.70 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 11 $408.70 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 16 $408.70 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 15 $408.70 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $408.69 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 24 $408.71 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 3 $408.71 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 120 $408.74 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 32 $408.74 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $408.70 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $408.64 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 16 $408.54 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 16 $408.54 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 120 $408.74 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $408.53 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $408.54 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $408.54 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $408.52 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 26 $408.49 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 14 $408.49 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 8 $408.52 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 3 $408.49 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 11 $408.49 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 12 $408.49 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $408.49 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $408.49 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 5 $408.35 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 12 $408.37 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 14 $408.37 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 14 $408.37 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 14 $408.37 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $408.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $408.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $408.04 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 4 $408.06 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 20 $408.15 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $408.15 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 6 $408.15 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 3 $408.13 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 3 $408.07 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 35 $408.02 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 5 $408.02 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $408.01 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 2 $408.01 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 8 $407.99 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $407.99 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $408.00 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 9 $408.00 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $408.01 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 4 $407.94 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 2 $407.95 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 9 $407.97 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 9 $407.97 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 40 $408.01 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $407.99 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 9 $407.99 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $407.99 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 19 $407.99 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 40 $407.99 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 9 $407.89 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $407.89 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $407.85 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 4 $407.85 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 2 $407.89 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 10 $407.89 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 9 $407.68 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $407.58 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 12 $407.58 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 73 $407.58 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 18 $407.58 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 47 $407.58 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 10 $407.58 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 11 $407.58 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 2 $407.56 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 2 $407.55 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 7 $407.53 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 40 $407.53 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 40 $407.53 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 10 $407.47 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 35 $407.47 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 10 $407.47 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 40 $407.47 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 24 $407.45 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 2 $407.45 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 34 $407.39 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 4 $407.39 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 4 $407.39 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 2 $407.39 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 98 $407.35 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 16 $407.39 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 15 $407.33 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 4 $407.33 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 10 $407.33 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 10 $407.33 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 25 $407.33 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 12 $407.33 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 40 $407.33 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 11 $407.33 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 40 $407.33 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 12 $407.33 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 13 $407.25 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 4 $407.20 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 40 $407.38 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 3 $407.40 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 3 $407.40 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 30 $407.41 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 10 $407.44 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 18 $407.44 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $407.47 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 2 $407.47 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $407.47 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 36 $407.50 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 7 $407.49 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 12 $407.49 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 12 $407.49 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 30 $407.49 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 5 $407.435 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 40 $407.51 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 39 $407.51 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $407.51 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 7 $407.51 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 2 $407.61 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 83 $407.61 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 2 $407.61 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 74 $407.57 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 59 $407.57 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 14 $407.56 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 200 $407.57 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 14 $407.59 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 26 $407.54 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 14 $407.54 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $407.54 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $407.54 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 3 $407.54 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 2 $407.54 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 28 $407.60 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 9 $407.60 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 3 $407.60 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 1 $407.60 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 5 $407.61 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 1 $407.62 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 40 $407.66 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 7 $407.73 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 15 $407.74 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 126 $407.77 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 114 $407.77 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 58 $407.745 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $407.65 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 9 $407.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $407.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $407.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $407.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $407.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $407.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $407.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $407.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $407.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $407.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $407.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $407.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $407.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $407.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $407.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $407.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $407.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $407.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $407.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $407.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $407.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $407.83 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $407.75 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $407.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $407.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $407.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $407.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $407.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $407.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $407.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $407.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $407.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $407.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $407.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $407.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $407.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $407.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $407.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $407.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $407.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $407.50 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $407.50 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 3 $407.56 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $407.60 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $407.60 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $407.64 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 4 $407.73 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $407.79 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 1 $407.84 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $407.93 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $407.91 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $407.91 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 4 $407.95 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 12 $408.07 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $408.02 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $408.02 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $408.02 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $408.02 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 4 $408.08 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 5 $408.03 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 1 $408.07 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 1 $408.07 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 1 $408.02 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 1 $408.11 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 10 $408.11 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $408.00 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 5 $408.00 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 1 $408.01 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 2 $408.03 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 1 $408.03 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 1 $408.07 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 6 $408.13 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 1 $408.12 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 8 $408.20 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 40 $408.19 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 40 $408.19 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 6 $408.19 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 40 $408.19 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 10 $408.19 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1 $408.08 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 2 $408.08 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 23 $408.15 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 17 $408.15 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 36 $408.16 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $408.17 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $408.17 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $408.17 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $408.17 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $408.17 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $408.20 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 7 $408.20 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 6 $408.20 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 11 $408.29 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 2 $408.20 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 2 $408.20 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 1 $408.20 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 1 $408.20 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 2 $408.20 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 4 $408.26 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 11 $408.22 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 6 $408.17 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 2 $408.11 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 1 $408.11 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 1 $408.11 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 7 $408.09 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 4 $408.09 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 3 $408.08 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $407.975 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 1 $407.99 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 1 $407.99 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 1 $407.99 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 74 $407.99 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 13 $408.06 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $407.86 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $407.87 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 80 $407.87 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 10 $407.95 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 9 $407.95 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 1 $407.95 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 38 $407.78 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 2 $407.82 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 3 $407.95 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 4 $407.95 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $407.95 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 5 $407.96 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 12 $407.96 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1 $407.90 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1 $408.14 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 3 $408.17 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 1 $408.17 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 15 $408.16 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 10 $408.16 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 3 $408.15 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 3 $408.15 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 7 $408.15 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 3 $408.15 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 7 $408.15 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 7 $408.15 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 10 $408.15 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 10 $408.15 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 40 $408.15 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 12 $408.00 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 1 $408.16 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 5 $408.16 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 14 $408.16 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 15 $408.16 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 2 $408.16 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 31 $408.15 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 29 $408.15 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 2 $408.15 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 38 $408.00 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1 $408.05 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 1 $408.05 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 3 $408.00 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 9 $408.00 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 3 $408.06 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $408.07 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $408.07 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $408.07 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $408.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $408.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $408.20 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 18 $408.20 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 3 $408.35 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 38 $408.26 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 4 $408.32 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 2 $408.38 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 1 $408.26 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 23 $408.74 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 23 $408.75 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 1 $408.80 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 1 $408.80 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 1 $408.76 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 1 $408.74 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $408.81 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 1 $408.82 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 40 $408.90 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 40 $408.91 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 40 $408.91 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 4 $408.95 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 23 $409.00 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 4 $409.01 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 40 $409.07 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 80 $409.01 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 5 $409.00 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 6 $409.04 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 3 $409.00 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 28 $409.00 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 7 $409.00 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 40 $408.98 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 63 $408.98 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 12 $408.96 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 35 $408.78 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 2 $408.78 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 2 $408.78 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 1 $408.78 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 4 $409.00 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 18 $408.99 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 40 $408.99 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 1 $408.95 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 5 $408.96 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 1 $408.98 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 1 $408.80 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 10 $408.99 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 3 $408.99 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 12 $408.95 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 12 $408.97 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 13 $408.76 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 40 $408.77 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 2 $408.88 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 33 $408.88 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $408.87 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 5 $408.88 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 10 $408.88 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 40 $408.88 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $408.87 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $408.88 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 50 $408.87 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $408.87 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $408.87 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 1 $408.56 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $408.57 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 1 $408.56 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 2 $408.61 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 2 $408.60 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 1 $408.59 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 1 $408.695 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 43 $408.695 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 2 $408.695 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 2 $408.695 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 11 $408.695 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 26 $408.695 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 2 $408.70 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 2 $408.70 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 2 $408.70 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 21 $408.55 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $408.715 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 3 $408.58 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 1 $408.64 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $408.67 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $408.67 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 1 $408.73 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 21 $408.77 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 8 $408.85 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 8 $408.845 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 1 $408.845 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 8 $408.845 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 8 $408.89 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 2 $408.89 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 40 $408.89 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 5 $408.81 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 1 $408.81 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 1 $408.81 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 2 $408.81 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 1 $408.81 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 5 $408.83 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 7 $409.04 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 10 $409.04 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 20 $409.07 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 10 $409.07 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 40 $409.07 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $408.85 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 2 $408.90 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 5 $409.00 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $409.00 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 1 $409.00 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 30 $409.01 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 30 $409.01 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 40 $409.03 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 5 $409.03 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 1 $409.03 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 5 $409.03 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 1 $409.03 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 40 $409.10 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 2 $409.09 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 12 $409.43 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 18 $409.45 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 15 $409.515 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 2 $409.515 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 25 $409.515 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 25 $409.515 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 25 $409.515 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 25 $409.48 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $409.43 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 11 $409.39 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 65 $409.41 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 37 $409.38 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 12 $409.38 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 3 $409.31 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 3 $409.48 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $409.31 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $409.31 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $409.31 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $409.31 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $409.31 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $409.31 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 25 $409.31 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 25 $409.31 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 5 $409.305 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 3 $409.305 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 5 $409.22 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 100 $409.305 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 17 $409.22 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 5 $409.22 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 40 $409.22 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 3 $409.09 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 3 $409.09 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 4 $409.03 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 7 $409.04 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 40 $409.21 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 3 $409.16 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 2 $409.15 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $409.14 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $409.13 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 3 $409.12 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 25 $409.00 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 21 $408.99 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 26 $408.98 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 12 $408.98 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $408.80 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 5 $408.80 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 1 $408.80 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 1 $408.80 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 1 $408.80 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 1 $408.80 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 1 $408.86 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 1 $408.86 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 5 $408.80 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 1 $408.81 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $408.91 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 40 $408.91 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 40 $408.92 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 25 $408.93 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 25 $408.93 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 6 $409.07 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 1 $408.88 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 40 $408.88 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 30 $408.88 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 1 $408.88 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 50 $408.88 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 1 $408.88 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 1 $408.88 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 1 $408.88 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 1 $408.88 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 1 $408.88 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 4 $408.89 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 62 $408.89 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 60 $408.89 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 1 $408.89 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 49 $409.12 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 3 $409.11 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 40 $409.10 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 90 $409.10 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 1 $408.94 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 2 $409.11 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 2 $409.11 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 5 $409.14 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 10 $409.14 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 40 $409.14 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 2 $409.09 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 12 $409.00 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 25 $409.50 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 1 $409.52 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 5 $409.57 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 5 $409.57 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 3 $409.57 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 1 $409.57 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 80 $409.57 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 1 $409.57 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 5 $409.58 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 3 $409.58 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 1 $409.63 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 1 $409.64 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 2 $409.67 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $409.66 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 7 $409.66 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 1 $409.66 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 1 $409.66 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $409.67 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 38 $409.80 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $409.82 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 4 $409.81 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 39 $409.99 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 1 $409.995 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 6 $410.25 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 6 $410.23 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 10 $410.02 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 30 $409.995 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 10 $409.96 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 5 $409.83 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 40 $409.82 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 5 $409.72 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 40 $409.74 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 1 $409.72 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 27 $409.72 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 40 $409.72 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 4 $409.41 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 2 $409.43 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 4 $409.50 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 4 $409.43 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $409.46 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $409.48 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $409.50 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 5 $409.50 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $409.50 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 14 $409.50 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $409.57 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $409.58 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 3 $409.62 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $409.73 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $409.82 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $410.03 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $410.02 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $410.02 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $410.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $409.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $409.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $410.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $410.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $409.96 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $409.85 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 10 $409.90 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 11 $409.90 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $409.705 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 25 $409.79 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 12 $409.86 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 6 $409.84 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 5 $409.84 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 10 $409.84 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 15 $409.68 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 25 $409.68 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $409.66 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 9 $409.98 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 12 $409.93 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 1 $409.80 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 1 $409.84 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 9 $409.96 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 15 $409.92 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 40 $409.92 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 25 $409.98 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 9 $410.005 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 8 $410.00 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 7 $409.99 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 38 $409.99 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 5 $410.04 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 1 $410.06 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $410.06 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $410.07 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $410.26 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 6 $410.08 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 10 $410.10 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $410.11 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 40 $410.21 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 12 $410.24 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 26 $410.40 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 16 $410.39 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 10 $410.69 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 10 $410.68 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 40 $410.63 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 2 $410.66 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 6 $410.66 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 34 $410.66 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1 $410.73 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $410.765 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 40 $410.72 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 10 $410.73 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 4 $410.73 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 60 $410.81 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 10 $410.81 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $410.81 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 10 $410.79 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 3 $410.79 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 2 $410.71 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $410.69 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 40 $410.58 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 1 $410.46 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 13 $410.50 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 4 $410.24 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 1 $410.41 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $410.45 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 1 $410.71 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 1 $410.73 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 1 $410.73 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 2 $410.73 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 4 $410.73 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 1 $410.87 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 2 $410.75 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $410.77 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 9 $410.80 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 1 $410.80 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 3 $410.81 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $410.98 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $410.99 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $410.99 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $410.99 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $410.99 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 1 $411.04 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $411.04 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 30 $410.99 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 10 $410.99 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 16 $410.99 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 30 $410.99 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 10 $411.00 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 40 $411.00 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 40 $411.00 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 40 $411.02 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 38 $411.02 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 40 $411.02 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 2 $411.02 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 2 $411.02 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 40 $411.02 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 4 $411.02 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 4 $411.03 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 1 $411.16 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 10 $411.23 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 10 $411.23 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 1 $411.135 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $411.14 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 2 $411.23 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 1 $411.23 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 1 $411.23 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 1 $411.23 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 2 $411.23 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 1 $411.23 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 2 $411.23 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 5 $411.24 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 364 $411.24 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 5 $411.23 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 12 $411.22 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 1 $411.25 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 1 $411.23 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 5 $411.13 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 32 $411.05 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 8 $411.05 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 10 $410.89 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 25 $411.04 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 1 $411.02 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 79 $411.02 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 1 $411.03 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 2 $411.03 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 10 $411.03 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 4 $411.03 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 5 $410.38 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 1 $410.45 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 1 $410.45 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 1 $410.46 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 40 $410.55 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 5 $410.62 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 40 $410.62 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 4 $410.63 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 4 $410.66 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 1 $410.63 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 1 $410.63 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 1 $410.63 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 1 $410.63 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 1 $410.63 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 2 $410.63 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 1 $410.63 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 2 $410.63 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 1 $410.63 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 1 $410.63 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 2 $410.63 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 40 $410.63 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 4 $410.66 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 4 $410.82 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 20 $410.70 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 100 $410.735 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 4 $410.83 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 10 $410.69 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 10 $410.85 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $410.82 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $410.82 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 12 $410.80 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $410.83 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 12 $410.80 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $410.80 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $410.80 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 14 $410.73 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 2 $410.73 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 25 $410.73 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 2 $410.73 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 4 $410.82 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 3 $410.77 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 20 $410.76 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 9 $410.74 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 1 $410.49 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 4 $410.49 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $410.65 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 1 $410.61 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 1 $410.55 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 4 $410.38 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 27 $410.48 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $410.45 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 25 $410.38 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 10 $410.37 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 40 $410.37 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 29 $410.37 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 28 $410.35 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 12 $410.33 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 10 $410.42 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 20 $410.29 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 6 $410.29 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $410.28 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 16 $410.19 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 3 $410.20 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 5 $410.26 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 40 $410.135 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 5 $410.26 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 4 $410.26 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 14 $410.26 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 40 $410.135 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 79 $410.135 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $410.08 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 40 $410.135 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1 $410.09 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 3 $410.09 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 80 $410.15 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 80 $410.15 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 5 $410.25 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 54 $410.26 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 40 $410.25 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 40 $410.25 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $410.28 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $410.28 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $410.28 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 2 $410.28 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $410.28 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 2 $410.28 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $410.28 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 2 $410.28 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 47 $410.28 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 1 $410.39 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 4 $410.50 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 1 $410.39 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 120 $410.405 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 1 $410.46 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1 $410.44 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1 $410.45 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 23 $410.53 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 15 $410.53 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 100 $410.52 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 12 $410.52 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 5 $410.22 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $410.61 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 1 $410.26 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 1 $410.26 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 2 $410.26 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 1 $410.26 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 2 $410.26 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 2 $410.13 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 2 $410.13 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 50 $410.13 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 100 $409.94 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 100 $409.94 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 1 $410.24 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $410.24 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $410.24 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $410.31 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 10 $410.48 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 2 $410.54 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 11 $410.54 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $410.56 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $410.58 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $410.58 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $410.59 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 1 $410.61 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 1 $410.75 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 4 $410.79 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 2 $410.79 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 17 $410.79 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 10 $410.79 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 12 $410.82 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 25 $410.95 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 25 $410.95 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 25 $410.97 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 2 $411.09 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 18 $411.08 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 22 $411.08 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 18 $411.09 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 40 $411.09 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 12 $411.09 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1 $411.09 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 2 $411.09 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 3 $411.10 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 25 $411.09 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 40 $411.09 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 40 $411.09 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 40 $411.09 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 25 $411.09 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 40 $411.15 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 40 $411.17 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 6 $411.19 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 100 $411.05 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 100 $411.05 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 50 $411.00 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 100 $411.00 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 2 $410.97 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 3 $410.98 Automatic Execution
 12:56:00 - 10-Jul-26
Unknown* 2 $410.82 Automatic Execution
 12:56:00 - 10-Jul-26
Unknown* 12 $410.82 Automatic Execution
 12:56:00 - 10-Jul-26
Unknown* 10 $410.82 Automatic Execution
 12:56:00 - 10-Jul-26
Unknown* 19 $410.82 Automatic Execution
 12:56:00 - 10-Jul-26
Unknown* 29 $410.82 Automatic Execution
 12:56:00 - 10-Jul-26
Unknown* 29 $410.82 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 11 $410.84 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1 $410.84 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 12 $410.82 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1 $410.82 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 5 $410.79 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 35 $410.79 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 1 $410.70 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 12 $410.64 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 40 $410.64 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 16 $410.48 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 25 $410.48 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 40 $410.17 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 14 $410.30 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 12 $410.30 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 9 $410.41 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 40 $410.25 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 20 $410.25 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 5 $410.22 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 34 $410.22 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 6 $410.22 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 45 $410.21 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 1 $410.14 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 40 $410.21 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 2 $410.19 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 5 $410.21 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 3 $410.19 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $410.21 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $410.21 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 40 $410.22 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 5 $410.31 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $410.25 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $410.25 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 4 $410.25 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 47 $410.26 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 12 $410.44 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 11 $410.28 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 5 $410.32 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $410.32 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 18 $410.32 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 1 $410.62 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 1 $410.41 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 40 $410.51 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 5 $410.49 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 11 $410.47 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1 $410.42 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 1 $410.34 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $410.38 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 14 $410.34 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 5 $410.26 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 5 $410.38 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $410.38 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 10 $410.18 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 10 $410.16 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 9 $410.12 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 30 $409.90 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 15 $409.95 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 25 $409.95 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 40 $409.90 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 40 $409.90 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 30 $409.90 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 6 $409.91 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 7 $409.91 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 13 $409.90 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 1 $409.79 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 21 $409.20 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 2 $409.26 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 1 $409.41 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 1 $409.41 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 1 $409.41 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 1 $409.40 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 6 $409.16 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 30 $409.16 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 10 $409.19 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 1 $409.19 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $409.20 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 3 $409.26 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 2 $409.26 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 2 $409.26 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $409.26 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 3 $409.31 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 6 $409.25 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 3 $409.31 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 2 $409.32 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 2 $409.31 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 2 $409.20 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 1 $409.21 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 2 $409.25 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 20 $409.26 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 98 $409.43 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 1 $409.28 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 1 $409.39 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 1 $409.42 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $409.59 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 2 $409.59 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 26 $409.59 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $409.31 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 1 $409.47 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 3 $409.47 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 40 $409.47 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 1 $409.16 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 1 $409.27 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 80 $409.23 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 3 $409.16 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 1 $409.48 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 2 $409.48 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 12 $409.43 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 14 $409.48 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 12 $409.43 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 11 $409.46 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 16 $409.43 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 6 $409.43 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 40 $409.24 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1 $409.455 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $409.43 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 3 $409.43 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 5 $409.43 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 1 $409.43 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 3 $409.43 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 1 $409.48 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 1 $409.48 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 14 $409.56 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 16 $409.56 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 16 $409.56 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 8 $409.56 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 5 $409.56 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 5 $409.56 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 8 $409.56 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 54 $409.57 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 5 $409.57 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 5 $409.57 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 16 $409.63 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $409.56 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 20 $409.56 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 9 $409.62 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $409.62 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $409.62 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 40 $409.66 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $409.77 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 80 $409.77 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 5 $409.83 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 2 $409.83 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 1 $409.83 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 2 $409.83 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 20 $409.92 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 16 $409.83 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $409.60 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 3 $409.66 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 1 $409.66 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 40 $409.66 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 60 $409.66 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 40 $409.66 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 5 $409.72 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 5 $409.72 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 5 $409.71 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 2 $409.61 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 1 $409.50 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 10 $409.62 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 6 $409.61 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 6 $409.61 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 16 $409.45 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 15 $409.45 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 10 $409.45 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 1 $409.45 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 2 $408.89 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $408.69 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 1 $408.70 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 40 $408.84 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 1 $408.84 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 1 $408.86 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 1 $408.86 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 1 $408.87 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 80 $408.88 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 14 $408.88 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 5 $408.97 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 2 $409.00 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 6 $409.00 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 4 $409.00 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 17 $408.99 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 12 $408.99 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 71 $408.99 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 2 $408.78 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 10 $408.78 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $408.73 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 3 $408.54 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 2 $408.54 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1 $408.39 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 4 $408.39 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 2 $408.36 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 20 $408.36 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 5 $407.80 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 11 $407.79 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 60 $408.01 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 2 $408.01 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 2 $408.01 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 5 $408.12 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $408.12 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 2 $408.12 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 2 $408.12 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 94 $408.11 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 5 $408.06 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 5 $408.06 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $407.81 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 2 $408.03 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $408.02 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $408.02 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $409.33 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 40 $409.17 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 40 $409.17 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 40 $409.30 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 1 $409.29 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 40 $409.16 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 40 $409.16 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 40 $409.16 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 40 $409.19 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 33 $409.09 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 12 $409.20 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 8 $409.39 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 5 $409.47 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 41 $409.47 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 59 $409.47 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 5 $409.47 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 5 $409.47 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 68 $409.10 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 1 $409.28 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 12 $409.23 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 53 $409.45 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 50 $409.40 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 2 $409.28 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 86 $409.35 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 14 $409.38 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 100 $409.54 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 100 $409.50 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 158 $409.51 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 120 $409.51 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 200 $409.51 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 4 $409.50 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 5 $409.48 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 2 $409.50 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 2 $409.45 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 5 $409.50 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 5 $409.50 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 3 $409.26 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 3 $409.26 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 22 $409.00 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 100 $409.00 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 55 $409.01 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 60 $409.01 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 54 $409.01 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 100 $409.02 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 10 $409.03 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 40 $409.03 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 100 $409.05 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 4 $409.06 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 100 $409.10 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 12 $409.15 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 100 $409.27 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 3 $409.26 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 100 $409.27 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 1 $409.255 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 100 $409.27 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 100 $409.46 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $409.65 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 5 $409.65 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 54 $409.64 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 12 $409.49 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $409.51 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 5 $409.65 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 16 $409.64 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 12 $409.52 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 28 $409.64 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 12 $409.54 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 12 $409.44 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 7 $409.38 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 3 $409.50 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 33 $409.50 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $409.49 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 15 $409.45 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $409.44 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $409.26 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $409.26 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 2 $409.295 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 98 $409.295 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $409.295 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $409.295 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $409.26 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 14 $409.38 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 14 $409.37 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 14 $409.37 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 14 $409.37 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1 $409.19 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $409.12 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 40 $409.16 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 40 $409.29 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 9 $409.37 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 33 $409.37 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $409.415 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 2 $409.415 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 100 $409.51 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 13 $409.565 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 40 $409.11 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 20 $409.12 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 40 $409.12 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 40 $409.30 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 5 $409.40 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $409.30 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 5 $409.29 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 40 $409.30 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 40 $409.30 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 5 $409.33 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 40 $407.90 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 55 $407.95 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 45 $407.95 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 4 $407.96 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 6 $407.96 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 4 $407.96 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 54 $408.08 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 146 $408.08 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $408.08 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 4 $408.07 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 7 $408.06 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 54 $408.06 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 5 $407.97 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 40 $407.96 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 40 $408.17 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 1 $408.30 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 1 $408.28 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 1 $408.15 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 9 $408.00 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 3 $408.00 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $407.00 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 3 $407.00 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $406.95 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $407.10 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 2 $407.16 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $407.46 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $407.46 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $407.46 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 1 $406.86 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 16 $406.86 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 40 $406.86 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 2 $406.89 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $407.25 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 1 $406.98 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 2 $406.98 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 5 $406.98 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 1 $406.52 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 40 $406.78 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $406.59 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $406.58 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 40 $406.58 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 12 $406.87 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 20 $406.30 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 40 $406.30 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $406.31 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $406.38 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $406.38 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 4 $406.41 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $406.55 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 11 $406.71 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 25 $407.24 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 26 $407.20 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 17 $407.20 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 1 $407.515 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 20 $405.84 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 1 $405.90 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 40 $405.93 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $405.97 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $405.97 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 10 $406.25 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 3 $406.00 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 30 $406.15 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 2 $406.00 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 2 $406.39 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 40 $406.275 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 2 $406.48 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 10 $406.09 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 8 $406.10 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $406.09 Automatic Execution
 09:48:48 - 10-Jul-26
Unknown* 12 $406.07 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 18 $406.09 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 40 $405.66 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 1 $405.66 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 40 $405.46 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 1 $405.00 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 5 $405.04 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 25 $405.04 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 40 $405.13 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 115 $405.13 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 5 $405.13 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 40 $405.22 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 3 $404.92 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 3 $404.76 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 35 $404.74 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 3 $404.74 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 3 $404.74 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 3 $404.74 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 3 $404.74 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 50 $404.74 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 3 $404.74 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 10 $404.72 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 15 $404.72 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 25 $404.76 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $404.75 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $404.76 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 40 $404.99 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 40 $404.81 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 3 $404.99 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 3 $404.63 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 3 $404.76 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 40 $404.73 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 10 $404.69 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 2 $404.68 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 4 $404.68 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 40 $404.67 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 2 $404.54 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 2 $404.54 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 40 $404.67 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 37 $404.68 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 3 $404.68 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 3 $404.68 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $404.54 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $403.22 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $402.01 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 6 $402.00 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 19 $402.01 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 17 $402.01 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 20 $402.16 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 3 $402.01 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 10 $402.16 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 30 $402.16 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 1 $402.05 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 74 $402.05 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 75 $402.25 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 5 $402.25 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 1 $402.20 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 80 $402.25 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $402.50 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 3 $402.51 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $402.51 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $402.51 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $402.51 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $402.51 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 17 $402.57 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $402.51 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $402.51 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $402.51 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $402.51 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $402.51 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $402.51 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 20 $402.51 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 6 $402.33 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $402.51 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $402.51 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $402.51 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 5 $402.57 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $402.55 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $402.56 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $402.51 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $402.56 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 24 $402.56 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 24 $402.51 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 46 $402.58 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 3 $402.58 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 2 $403.00 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 22 $402.69 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 25 $403.01 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 18 $403.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $403.30 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $403.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $403.31 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $402.63 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 40 $403.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $403.31 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $403.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $403.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $403.01 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 6 $403.03 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 33 $403.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $403.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $403.92 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $404.46 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $403.03 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $403.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $404.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $404.50 Ordinary
 09:26:12 - 10-Jul-26
Sell* 1 $404.50 Ordinary
 09:26:06 - 10-Jul-26
Sell* 1 $404.50 Ordinary
 09:26:06 - 10-Jul-26
Sell* 10 $404.49 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $404.49 Ordinary
 09:25:00 - 10-Jul-26
Sell* 25 $404.25 Ordinary
 09:21:12 - 10-Jul-26
Buy* 1 $404.21 Ordinary
 09:20:54 - 10-Jul-26
Sell* 34 $404.20 Ordinary
 09:20:54 - 10-Jul-26
Sell* 1 $404.20 Ordinary
 09:20:54 - 10-Jul-26
Buy* 1 $404.11 Ordinary
 09:20:29 - 10-Jul-26
Buy* 10 $403.95 Ordinary
 09:13:33 - 10-Jul-26
Sell* 1 $404.10 Ordinary
 09:07:43 - 10-Jul-26
Buy* 1 $404.02 Ordinary
 09:07:29 - 10-Jul-26
Sell* 3 $404.00 Ordinary
 09:04:43 - 10-Jul-26
Sell* 1 $404.55 Ordinary
 09:00:42 - 10-Jul-26
Sell* 39 $404.56 Ordinary
 09:00:42 - 10-Jul-26
Sell* 1 $404.56 Ordinary
 09:00:31 - 10-Jul-26
Buy* 9 $404.70 Ordinary
 09:00:16 - 10-Jul-26
Buy* 7 $404.70 Ordinary
 09:00:16 - 10-Jul-26
Buy* 23 $404.70 Ordinary
 09:00:16 - 10-Jul-26
Sell* 20 $404.56 Ordinary
 09:00:16 - 10-Jul-26
Sell* 8 $404.57 Ordinary
 09:00:16 - 10-Jul-26
Sell* 1 $404.70 Ordinary
 09:00:16 - 10-Jul-26
Sell* 20 $404.71 Ordinary
 09:00:14 - 10-Jul-26
Buy* 30 $404.71 Ordinary
 09:00:04 - 10-Jul-26
Sell* 8 $404.56 Ordinary
 08:59:37 - 10-Jul-26
Sell* 12 $404.57 Ordinary
 08:59:37 - 10-Jul-26
Sell* 1 $405.00 Ordinary
 08:40:13 - 10-Jul-26
Sell* 14 $405.00 Ordinary
 08:39:59 - 10-Jul-26
Sell* 60 $405.00 Ordinary
 08:39:55 - 10-Jul-26
Sell* 110 $404.50 Ordinary
 08:38:18 - 10-Jul-26
Sell* 14 $405.46 Ordinary
 08:33:15 - 10-Jul-26
Buy* 1 $405.21 Ordinary
 08:32:22 - 10-Jul-26
Sell* 1 $405.20 Ordinary
 08:31:59 - 10-Jul-26
Sell* 1 $405.20 Ordinary
 08:29:23 - 10-Jul-26
Sell* 5 $405.20 Ordinary
 08:29:13 - 10-Jul-26
Sell* 6 $405.20 Ordinary
 08:29:13 - 10-Jul-26
Sell* 4 $405.20 Ordinary
 08:29:13 - 10-Jul-26
Sell* 1 $405.20 Ordinary
 08:29:13 - 10-Jul-26
Sell* 185 $405.50 Ordinary
 08:20:51 - 10-Jul-26
Sell* 8 $405.50 Ordinary
 08:20:38 - 10-Jul-26
Buy* 1 $405.21 Ordinary
 08:19:12 - 10-Jul-26
Sell* 23 $405.20 Ordinary
 08:19:12 - 10-Jul-26
Sell* 1 $405.20 Ordinary
 08:19:12 - 10-Jul-26
Buy* 5 $405.38 Ordinary
 08:17:07 - 10-Jul-26
Buy* 1 $405.38 Ordinary
 08:17:07 - 10-Jul-26
Buy* 1 $405.19 Ordinary
 08:13:48 - 10-Jul-26
Buy* 20 $404.99 Ordinary
 08:13:48 - 10-Jul-26
Buy* 3 $405.00 Ordinary
 08:13:48 - 10-Jul-26
Sell* 2 $405.00 Ordinary
 07:57:45 - 10-Jul-26
Sell* 1 $405.00 Ordinary
 07:57:45 - 10-Jul-26
Buy* 16 $405.19 Ordinary
 07:57:34 - 10-Jul-26
Buy* 2 $405.28 Ordinary
 07:57:25 - 10-Jul-26
Buy* 12 $405.28 Ordinary
 07:57:25 - 10-Jul-26
Buy* 24 $405.28 Ordinary
 07:57:25 - 10-Jul-26
Buy* 12 $405.29 Ordinary
 07:57:25 - 10-Jul-26
Buy* 30 $405.51 Ordinary
 07:55:38 - 10-Jul-26
Sell* 15 $405.29 Ordinary
 07:55:38 - 10-Jul-26
Buy* 16 $405.19 Ordinary
 07:55:28 - 10-Jul-26
Buy* 9 $405.19 Ordinary
 07:55:28 - 10-Jul-26
Buy* 50 $405.19 Ordinary
 07:55:16 - 10-Jul-26
Buy* 25 $405.19 Ordinary
 07:55:12 - 10-Jul-26
Buy* 25 $405.19 Ordinary
 07:55:07 - 10-Jul-26
Buy* 15 $405.22 Ordinary
 07:55:02 - 10-Jul-26
Buy* 1 $407.50 Ordinary
 07:18:28 - 10-Jul-26
Buy* 40 $407.49 Ordinary
 07:18:28 - 10-Jul-26
Sell* 6 $405.02 Ordinary
 07:09:00 - 10-Jul-26
Buy* 1 $406.00 Ordinary
 07:08:46 - 10-Jul-26
Buy* 7 $406.00 Ordinary
 07:08:46 - 10-Jul-26
Buy* 161 $405.95 Ordinary
 07:08:46 - 10-Jul-26
Buy* 6 $405.95 Ordinary
 07:08:46 - 10-Jul-26
Buy* 1 $405.01 Ordinary
 07:03:25 - 10-Jul-26
Buy* 14 $404.81 Ordinary
 07:03:04 - 10-Jul-26
Buy* 36 $404.81 Ordinary
 07:03:04 - 10-Jul-26
Buy* 3 $405.95 Ordinary
 07:02:58 - 10-Jul-26
Buy* 1 $405.34 Ordinary
 07:02:24 - 10-Jul-26
Buy* 47 $405.00 Ordinary
 07:02:24 - 10-Jul-26
Buy* 5 $404.99 Ordinary
 07:02:24 - 10-Jul-26
Buy* 1 $404.51 Ordinary
 07:02:21 - 10-Jul-26
Buy* 1 $404.51 Ordinary
 07:01:54 - 10-Jul-26
Buy* 3 $404.99 Ordinary
 07:00:29 - 10-Jul-26
Sell* 3 $405.06 Ordinary
 07:00:00 - 10-Jul-26
Buy* 8 $404.81 Ordinary
 06:30:04 - 10-Jul-26
Buy* 8 $404.81 Ordinary
 06:30:04 - 10-Jul-26
Sell* 8 $404.02 Ordinary
 06:29:25 - 10-Jul-26
Sell* 8 $403.99 Ordinary
 06:25:42 - 10-Jul-26
Buy* 1 $403.86 Ordinary
 05:39:41 - 10-Jul-26
Buy* 1 $404.40 Ordinary
 05:22:15 - 10-Jul-26
Buy* 2 $403.90 Ordinary
 05:07:19 - 10-Jul-26
Buy* 40 $403.89 Ordinary
 05:07:19 - 10-Jul-26
Buy* 20 $403.85 Ordinary
 05:07:19 - 10-Jul-26
Buy* 30 $403.83 Ordinary
 05:07:19 - 10-Jul-26
Buy* 1 $403.98 Ordinary
 04:14:17 - 10-Jul-26
Buy* 1 $403.98 Ordinary
 04:14:17 - 10-Jul-26
Buy* 2 $403.98 Ordinary
 04:14:17 - 10-Jul-26
Buy* 2 $403.98 Ordinary
 04:14:17 - 10-Jul-26
Buy* 1 $403.98 Ordinary
 04:14:17 - 10-Jul-26
Buy* 2 $403.98 Ordinary
 04:14:17 - 10-Jul-26
Buy* 10 $403.98 Ordinary
 04:14:17 - 10-Jul-26
Buy* 1 $404.00 Ordinary
 04:14:17 - 10-Jul-26
Buy* 1 $404.00 Ordinary
 04:14:17 - 10-Jul-26
Buy* 1 $404.00 Ordinary
 04:14:17 - 10-Jul-26
Buy* 2 $404.00 Ordinary
 04:14:17 - 10-Jul-26
Buy* 1 $404.00 Ordinary
 04:14:17 - 10-Jul-26
Buy* 2 $408.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84