| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $431.00 | Ordinary |
16:49:20 - 28-Sep-26 |
| Sell* | 1 | $431.01 | Ordinary |
16:49:20 - 28-Sep-26 |
| Sell* | 3 | $431.40 | Ordinary |
16:36:53 - 28-Sep-26 |
| Buy* | 1 | $430.30 | Ordinary |
16:23:41 - 28-Sep-26 |
| Buy* | 1 | $430.30 | Ordinary |
16:19:40 - 28-Sep-26 |
| Buy* | 2 | $430.30 | Ordinary |
16:19:40 - 28-Sep-26 |
| Sell* | 1 | $430.01 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 2 | $430.02 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 28 | $430.02 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 1 | $430.025 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 1 | $430.025 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 28 | $430.04 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 4 | $430.10 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $430.12 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 30 | $430.06 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 3 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 4 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 3 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 6 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 6 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 6 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 8 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 14 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 5 | $430.05 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 39 | $430.03 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $430.03 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 40 | $430.02 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 124 | $429.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 40 | $429.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 50 | $429.92 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 1 | $429.92 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 23 | $429.92 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $429.93 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 10 | $429.95 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $429.95 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 2 | $429.96 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 15 | $429.96 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 2 | $429.97 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 40 | $429.98 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 10 | $429.95 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 7 | $429.91 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 13 | $429.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 15 | $429.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 15 | $429.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 17 | $429.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 47 | $429.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $429.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 14 | $429.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 29 | $429.91 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 2 | $429.91 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 4 | $429.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $429.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 20 | $429.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 50 | $429.935 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 10 | $429.935 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 16 | $429.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $429.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $429.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $429.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $429.90 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 40 | $429.935 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 16 | $429.91 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $429.91 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 112 | $429.96 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 30 | $429.96 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 20 | $429.96 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 3 | $429.94 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 3 | $429.94 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 5 | $429.94 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 3 | $429.94 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 4 | $429.91 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 23 | $429.91 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 12 | $429.91 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 5 | $429.91 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 33 | $429.91 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 45 | $429.91 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 2 | $429.935 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 80 | $429.94 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1 | $429.94 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 7 | $429.94 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $429.96 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 34 | $429.96 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $429.96 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 30 | $429.95 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 15 | $429.96 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 20 | $429.95 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 20 | $429.95 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 20 | $429.95 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 40 | $429.94 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 5 | $429.94 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 35 | $429.94 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 28 | $429.84 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 71 | $429.84 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 40 | $429.84 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 40 | $429.84 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 40 | $429.84 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 133 | $429.84 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 7 | $429.82 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 30 | $429.81 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 33 | $429.82 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 29 | $429.81 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $429.775 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 11 | $429.81 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 30 | $429.80 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 40 | $429.79 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 10 | $429.78 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 38 | $429.73 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 38 | $429.71 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 20 | $429.69 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 53 | $429.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 29 | $429.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 125 | $429.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 40 | $429.67 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 50 | $429.65 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 36 | $429.57 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $429.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $429.54 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 2 | $429.54 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 14 | $429.54 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 13 | $429.58 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 50 | $429.58 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $429.67 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 54 | $429.67 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 10 | $429.61 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 19 | $429.61 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $429.67 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $429.63 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 13 | $429.63 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $429.75 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 3 | $429.80 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 40 | $429.85 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $429.88 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 40 | $429.89 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 2 | $429.95 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 40 | $429.96 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 40 | $429.97 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 12 | $430.09 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 11 | $430.09 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 29 | $430.09 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 11 | $430.09 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $430.09 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 19 | $430.00 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 20 | $430.04 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $430.05 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 92 | $430.14 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 40 | $430.14 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 168 | $430.14 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 64 | $430.14 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 36 | $430.14 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 43 | $430.14 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 107 | $430.14 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 4 | $430.10 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 7 | $430.09 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 7 | $430.09 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 12 | $430.09 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 3 | $430.09 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 40 | $430.09 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 12 | $430.09 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 18 | $429.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $429.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $429.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 9 | $429.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 26 | $429.97 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 18 | $429.97 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 14 | $429.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $429.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 18 | $429.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 18 | $429.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 14 | $429.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $430.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 13 | $430.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $430.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $430.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $430.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $430.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $430.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $429.95 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 40 | $429.89 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 40 | $429.89 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 2 | $429.89 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 40 | $429.85 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 20 | $429.84 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 40 | $429.84 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 3 | $429.84 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 40 | $429.84 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1 | $429.83 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1 | $429.71 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 10 | $429.83 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $429.87 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 40 | $429.87 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $429.925 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 10 | $429.925 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 9 | $429.92 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 40 | $429.92 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 23 | $429.92 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 10 | $429.96 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 114 | $429.96 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 8 | $430.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $429.98 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 24 | $429.98 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 5 | $429.98 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 15 | $429.98 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 35 | $429.98 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 27 | $429.98 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 15 | $429.98 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $430.03 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 5 | $430.04 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 40 | $430.07 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 16 | $430.07 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 100 | $429.99 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 100 | $429.99 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 30 | $429.96 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $429.96 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 40 | $429.96 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 40 | $429.96 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 12 | $429.96 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 4 | $429.96 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 38 | $429.96 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $430.00 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 12 | $430.01 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $430.01 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $430.01 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $430.02 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 6 | $430.03 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 1 | $430.06 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 10 | $430.10 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 9 | $430.17 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 40 | $430.20 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 36 | $430.22 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 10 | $430.22 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 1 | $430.28 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $430.27 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $430.27 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $430.27 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $430.27 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 40 | $430.12 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 40 | $430.11 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 40 | $429.98 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $429.83 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 3 | $429.83 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 3 | $429.83 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 3 | $429.83 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $429.82 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 40 | $429.86 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 11 | $429.86 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 4 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 4 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 7 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 7 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 4 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 4 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 26 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 26 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 12 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 14 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 26 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 4 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 4 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 8 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 40 | $429.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $429.80 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $429.80 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 18 | $429.80 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 40 | $429.80 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 3 | $429.80 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 7 | $429.80 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 10 | $429.80 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $429.80 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 9 | $429.80 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 4 | $429.80 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 12 | $429.80 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 58 | $429.77 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 13 | $429.77 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 18 | $429.90 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $429.90 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 35 | $429.87 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 5 | $429.87 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $429.89 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $429.92 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $429.92 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $429.95 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 42 | $430.00 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 40 | $430.00 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 40 | $430.02 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 5 | $430.03 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 2 | $430.06 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 14 | $430.06 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 2 | $430.06 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 18 | $430.06 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 34 | $430.03 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $430.03 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $430.04 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 40 | $430.03 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 5 | $430.03 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 10 | $430.03 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 10 | $430.03 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 4 | $430.03 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 2 | $430.11 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 1 | $430.11 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 12 | $430.11 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 4 | $430.11 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 4 | $430.12 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 40 | $430.12 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 12 | $430.11 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 4 | $430.11 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 66 | $430.10 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 16 | $430.10 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 99 | $430.10 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 24 | $430.11 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 16 | $430.11 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 16 | $430.09 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 5 | $430.09 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 15 | $430.08 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 9 | $430.08 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 16 | $430.07 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 40 | $430.08 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 2 | $430.05 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 8 | $430.05 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 5 | $430.05 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 1 | $430.05 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 40 | $430.05 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 40 | $430.05 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 40 | $430.00 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 1 | $429.98 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 6 | $430.01 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 40 | $430.01 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 5 | $430.04 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 2 | $430.00 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 2 | $429.99 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 2 | $429.99 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 2 | $429.99 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 2 | $429.99 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 2 | $429.99 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 2 | $429.99 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 2 | $429.99 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $429.99 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 2 | $429.99 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 2 | $429.99 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 120 | $429.97 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 40 | $429.97 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 500 | $429.97 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 7 | $429.97 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 2 | $429.97 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 5 | $429.97 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $429.97 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $429.96 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $429.94 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 10 | $429.96 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 8 | $429.96 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 7 | $429.96 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 10 | $429.96 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 1 | $429.93 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 10 | $429.93 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $430.02 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 20 | $429.97 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 19 | $429.94 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 37 | $430.40 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 3 | $430.40 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 5 | $430.51 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 1 | $430.49 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 12 | $430.49 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 8 | $430.49 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 1 | $430.49 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 2 | $430.49 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 5 | $430.49 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 211 | $430.49 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 40 | $430.49 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 8 | $430.49 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 35 | $430.49 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 3 | $430.37 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 1 | $430.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 9 | $430.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $430.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $430.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 69 | $430.33 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $430.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 69 | $430.26 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 35 | $430.26 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 99 | $430.23 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 1 | $430.23 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $430.17 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 20 | $430.17 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 4 | $430.17 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 24 | $430.17 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $430.17 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 5 | $430.17 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 8 | $430.17 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 2 | $430.17 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 5 | $430.17 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 1 | $430.09 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 5 | $430.12 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $430.03 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 1 | $430.09 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 40 | $430.10 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 15 | $430.12 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 5 | $430.16 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 5 | $430.15 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 5 | $430.16 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 4 | $430.16 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 1 | $430.16 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 1 | $430.15 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 10 | $430.15 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 10 | $430.14 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Buy* | 24 | $430.14 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 40 | $430.14 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 16 | $430.14 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 40 | $430.14 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 40 | $430.14 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 2 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 29 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 10 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 10 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 12 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 10 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 40 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 2 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 5 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 40 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 40 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 1 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 5 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 40 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 5 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 1 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 33 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 117 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 40 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 5 | $430.14 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 8 | $430.05 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 2 | $430.05 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 100 | $430.05 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 5 | $430.08 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 3 | $430.07 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 2 | $430.07 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 5 | $430.09 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 70 | $430.16 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 21 | $430.12 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 5 | $430.12 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 7 | $430.12 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 40 | $430.13 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 1 | $430.13 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 2 | $430.14 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 2 | $430.22 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 40 | $430.30 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 3 | $430.30 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 30 | $430.30 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 40 | $430.30 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 20 | $430.18 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 20 | $430.18 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 10 | $430.09 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 5 | $430.09 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 40 | $430.09 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 1 | $430.09 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 1 | $430.01 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 5 | $429.92 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 15 | $429.92 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 16 | $429.92 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 20 | $429.88 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $429.99 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 9 | $429.99 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 10 | $429.99 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 10 | $429.99 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 1 | $430.00 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 40 | $430.01 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 5 | $430.14 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 20 | $430.14 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 6 | $430.14 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 14 | $430.14 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 40 | $430.14 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 5 | $430.14 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 29 | $430.13 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 11 | $430.13 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $430.12 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 4 | $430.12 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $430.12 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 14 | $430.12 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 7 | $430.12 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 9 | $430.12 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 28 | $430.12 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $430.12 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $430.12 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $430.11 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 2 | $430.11 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 2 | $430.11 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $430.11 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $430.11 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 3 | $430.11 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $430.11 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 2 | $430.11 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 14 | $429.95 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $429.95 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 5 | $429.99 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 3 | $429.99 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 40 | $430.01 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 10 | $430.01 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 10 | $430.01 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 40 | $430.02 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 60 | $430.02 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 5 | $430.04 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 40 | $429.94 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 63 | $429.84 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 40 | $429.84 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 8 | $429.84 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 10 | $429.84 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 40 | $429.84 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 5 | $429.84 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 1 | $429.84 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 2 | $429.84 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 18 | $429.84 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 1 | $429.84 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 7 | $429.84 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 57 | $429.84 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 70 | $429.84 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 10 | $429.84 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 1 | $429.84 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 1 | $429.84 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 10 | $429.84 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 5 | $429.74 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 6 | $429.66 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 2 | $429.66 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 8 | $429.66 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 40 | $429.66 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 17 | $429.67 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $429.67 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 5 | $429.67 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 40 | $429.67 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $429.67 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $429.67 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 30 | $429.67 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $429.67 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 117 | $429.67 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 108 | $429.67 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 26 | $429.67 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 40 | $429.67 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $429.67 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 40 | $429.67 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 40 | $429.71 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 10 | $429.70 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 5 | $429.62 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 20 | $429.62 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 15 | $429.66 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 10 | $429.70 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Sell* | 1 | $429.725 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 3 | $429.62 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 3 | $429.66 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1 | $429.66 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 10 | $429.76 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 3 | $429.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 5 | $429.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 3 | $429.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 3 | $429.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $429.75 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 20 | $429.81 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 20 | $429.81 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 8 | $429.72 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $429.69 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 32 | $429.67 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 8 | $429.67 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 6 | $429.63 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 5 | $429.67 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 35 | $429.67 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 5 | $429.67 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 35 | $429.67 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 5 | $429.67 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 40 | $429.67 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 10 | $429.67 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 22 | $429.67 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 40 | $429.67 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 76 | $429.67 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 30 | $429.67 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 40 | $429.67 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 3 | $429.67 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 5 | $429.67 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 5 | $429.66 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 5 | $429.66 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 5 | $429.66 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 5 | $429.66 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $429.66 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 5 | $429.66 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 2 | $429.66 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 2 | $429.66 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 5 | $429.66 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 2 | $429.66 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 2 | $429.66 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $429.67 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 6 | $429.57 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 6 | $429.57 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 6 | $429.57 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 4 | $431.69 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 1 | $431.69 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 20 | $431.52 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 13 | $431.51 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 21 | $431.51 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 6 | $431.51 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 9 | $431.50 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $431.50 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $431.17 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 4 | $431.17 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 9 | $431.13 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 9 | $431.13 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 20 | $431.08 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 5 | $431.06 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 10 | $430.98 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 4 | $430.98 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 1 | $430.93 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 30 | $430.85 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 40 | $430.85 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 40 | $430.85 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 24 | $430.76 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Unknown* | 40 | $430.76 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 40 | $430.68 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 2 | $430.68 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 10 | $430.69 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 3 | $430.77 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 3 | $430.77 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 20 | $430.68 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 10 | $430.93 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 16 | $430.93 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 25 | $430.87 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 1 | $430.87 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 20 | $430.87 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 2 | $430.72 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 37 | $430.68 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 39 | $430.68 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Sell* | 29 | $430.68 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 10 | $430.72 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 5 | $430.70 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 2 | $430.72 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 10 | $430.72 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 5 | $430.72 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 10 | $430.72 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 1 | $430.72 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 8 | $430.72 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 1 | $430.75 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 3 | $430.78 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 7 | $430.81 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 20 | $430.83 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 60 | $430.83 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 40 | $430.83 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 40 | $430.85 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 5 | $430.86 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 30 | $430.87 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 10 | $430.87 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 16 | $430.88 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 78 | $430.93 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 11 | $430.94 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 25 | $431.06 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 40 | $431.06 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 10 | $431.06 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 40 | $431.06 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 40 | $431.06 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 25 | $431.06 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Sell* | 17 | $431.06 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 8 | $431.06 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 2 | $431.06 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $431.06 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 12 | $431.06 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $431.05 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $431.05 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $431.05 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 19 | $431.05 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $431.05 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 40 | $431.06 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $431.10 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $431.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $431.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $431.185 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 63 | $431.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $431.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $431.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $431.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $431.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $431.06 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 25 | $431.00 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 28 | $430.89 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 30 | $430.87 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 3 | $430.87 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 40 | $430.85 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 20 | $430.85 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 30 | $430.81 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 10 | $430.81 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $430.81 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 40 | $430.80 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 25 | $430.80 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 2 | $430.68 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 28 | $430.68 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 5 | $430.65 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 10 | $430.65 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 1 | $430.87 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $430.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $430.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $430.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $430.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $430.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $430.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $430.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $430.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 31 | $430.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $430.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $430.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $430.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $430.70 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 40 | $430.63 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 27 | $430.59 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 5 | $430.59 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 40 | $430.59 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 40 | $430.59 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 22 | $430.59 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 30 | $430.59 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 4 | $430.59 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 10 | $430.59 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 14 | $430.59 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 4 | $430.59 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 20 | $430.58 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $430.51 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 2 | $430.47 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 5 | $430.47 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 10 | $430.51 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 40 | $430.53 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 5 | $430.54 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 1 | $430.925 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 19 | $430.92 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Sell* | 10 | $430.92 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 1 | $431.03 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 3 | $431.02 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 2 | $431.03 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 3 | $431.02 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 10 | $431.03 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 10 | $431.03 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 20 | $431.03 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 17 | $431.03 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 3 | $431.03 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 11 | $431.03 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 2 | $431.03 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 1 | $431.03 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 6 | $431.03 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 23 | $430.92 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 1 | $430.89 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $431.00 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 20 | $431.03 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 20 | $431.03 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 10 | $430.97 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 34 | $430.84 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 1 | $430.88 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 1 | $430.81 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 1 | $430.79 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 5 | $430.85 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 20 | $431.05 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 30 | $431.05 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 15 | $431.04 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 25 | $431.04 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 15 | $431.03 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 40 | $431.03 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Buy* | 40 | $431.03 | Automatic Execution |
14:25:15 - 28-Sep-26 |
| Sell* | 8 | $430.86 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 1 | $431.04 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 2 | $431.01 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 50 | $431.04 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 5 | $431.04 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 45 | $431.04 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 23 | $431.04 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 17 | $431.04 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 5 | $431.05 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 5 | $431.11 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 3 | $431.09 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 40 | $431.10 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 10 | $431.13 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 3 | $431.10 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $431.16 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 3 | $431.20 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 5 | $431.22 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $431.28 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 20 | $431.38 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 40 | $431.38 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 40 | $431.35 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 10 | $431.35 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 20 | $431.34 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 5 | $431.35 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 100 | $431.26 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 1 | $431.30 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $431.34 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 30 | $431.33 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 30 | $431.32 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 4 | $431.32 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 40 | $431.32 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 16 | $431.32 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 6 | $431.32 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 24 | $431.32 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 40 | $431.10 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 10 | $431.16 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 9 | $431.21 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 3 | $431.33 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 3 | $431.33 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 1 | $431.33 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 40 | $431.32 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 4 | $431.33 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 37 | $431.33 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 20 | $431.29 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 1 | $431.29 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 40 | $431.29 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 2 | $431.25 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 25 | $431.25 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 40 | $431.235 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 40 | $431.235 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 40 | $431.235 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 57 | $431.235 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 23 | $431.245 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 20 | $431.20 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 20 | $431.22 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 6 | $431.24 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 5 | $431.24 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 30 | $431.28 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 40 | $431.29 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 3 | $431.38 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 2 | $431.38 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 1 | $431.38 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 8 | $431.38 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 1 | $431.38 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 1 | $431.44 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 34 | $431.57 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 40 | $431.57 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 10 | $431.49 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 40 | $431.49 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 30 | $431.49 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 40 | $431.49 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 30 | $431.49 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 2 | $431.40 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 2 | $431.39 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 40 | $431.39 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 2 | $431.39 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $431.44 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $431.41 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $431.53 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 3 | $431.58 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $431.64 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 1 | $431.69 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Unknown* | 1 | $431.855 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 56 | $431.85 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 22 | $431.85 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 22 | $431.85 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 10 | $431.83 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 30 | $431.85 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 70 | $431.85 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 10 | $431.85 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Unknown* | 75 | $431.83 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 13 | $431.835 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 20 | $431.61 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 10 | $431.56 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 6 | $431.56 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 40 | $431.55 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 40 | $431.55 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 5 | $431.55 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 15 | $431.55 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 7 | $431.56 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 20 | $431.56 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 40 | $431.53 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 5 | $431.50 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 20 | $431.51 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 40 | $431.50 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 2 | $431.49 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 3 | $431.48 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 5 | $431.48 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 10 | $431.40 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 40 | $431.37 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 2 | $431.22 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 15 | $431.22 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 19 | $431.22 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 2 | $431.22 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 4 | $431.22 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 15 | $431.22 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 21 | $431.22 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 17 | $431.22 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 23 | $431.22 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 17 | $431.22 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 10 | $431.22 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 5 | $431.19 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 5 | $431.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $431.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $431.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $431.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $431.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $431.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 14 | $431.19 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 1 | $431.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $431.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $431.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $431.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $431.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $431.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 16 | $431.13 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 20 | $431.295 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 4 | $431.27 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 7 | $431.27 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 4 | $431.27 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 30 | $431.39 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 30 | $431.40 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 11 | $431.42 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 11 | $431.42 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 40 | $431.42 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 2 | $431.67 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 10 | $431.51 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 5 | $431.51 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 10 | $431.51 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 5 | $431.51 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 18 | $431.45 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 40 | $431.45 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $431.45 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 20 | $431.45 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 15 | $431.30 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 35 | $431.30 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 80 | $431.45 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 30 | $431.47 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 10 | $431.25 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 10 | $431.25 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 7 | $431.25 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 33 | $431.25 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 32 | $431.17 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 10 | $431.16 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 30 | $431.16 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 2 | $431.15 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 14 | $431.15 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 40 | $431.15 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 40 | $431.15 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 40 | $431.15 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 1 | $431.15 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 20 | $431.05 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 40 | $430.99 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 40 | $430.95 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 100 | $430.95 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 40 | $430.95 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 10 | $430.98 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 60 | $430.98 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 1 | $429.73 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 5 | $429.78 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 1 | $429.80 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 5 | $429.81 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 9 | $429.81 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 10 | $430.09 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 2 | $430.09 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 2 | $430.09 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 10 | $430.09 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 1 | $430.09 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 5 | $429.82 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 30 | $429.82 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 5 | $429.82 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 24 | $429.82 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 6 | $429.82 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 6 | $430.15 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 4 | $430.15 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $430.15 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 37 | $430.15 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 3 | $430.15 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 2 | $430.15 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 38 | $430.15 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 2 | $430.15 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4 | $430.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $430.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $430.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $430.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $430.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 28 | $430.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $430.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $430.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $430.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $430.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $430.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $430.41 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $430.41 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $430.67 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 7 | $430.62 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 2 | $430.41 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 2 | $430.41 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 5 | $430.56 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 3 | $430.76 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 5 | $430.75 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 1 | $427.735 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 40 | $427.75 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 20 | $427.75 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 40 | $427.77 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 40 | $427.78 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 12 | $427.78 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 40 | $427.95 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 3 | $427.95 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $427.95 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 3 | $427.94 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 1 | $427.94 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 1 | $427.92 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 10 | $427.89 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 40 | $427.82 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 40 | $427.82 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 40 | $427.82 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 40 | $427.82 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 10 | $427.79 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 40 | $427.72 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 2 | $427.72 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 40 | $427.64 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 20 | $427.64 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 10 | $427.81 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 10 | $427.81 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 40 | $427.79 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 10 | $427.74 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 7 | $427.73 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 10 | $427.73 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 8 | $427.72 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 63 | $427.52 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $427.41 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 100 | $427.41 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 100 | $427.41 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 100 | $427.41 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 30 | $427.47 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 10 | $427.53 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 40 | $427.50 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 40 | $427.50 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 10 | $427.50 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 10 | $427.57 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 40 | $427.83 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 40 | $427.83 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 10 | $427.83 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 5 | $427.69 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 100 | $427.84 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 1 | $428.01 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 3 | $427.81 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 5 | $427.91 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 5 | $427.92 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 40 | $427.97 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 10 | $427.98 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 40 | $427.98 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 10 | $428.28 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 10 | $428.18 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 33 | $428.16 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 1 | $428.16 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 15 | $428.08 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 10 | $428.13 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Unknown* | 30 | $428.305 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 5 | $428.58 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $428.59 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $428.71 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 5 | $428.76 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 5 | $428.96 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 5 | $429.00 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 1 | $429.11 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $429.32 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 39 | $429.32 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 31 | $429.32 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $429.32 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 9 | $429.32 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 20 | $429.33 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 40 | $429.33 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 40 | $429.33 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 9 | $429.37 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $429.37 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 10 | $429.37 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 3 | $429.37 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 10 | $429.45 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 5 | $429.45 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 17 | $429.48 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 30 | $429.55 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $429.50 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 29 | $429.57 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 3 | $429.57 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 10 | $429.57 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 26 | $429.57 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 2 | $429.57 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 20 | $429.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $429.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 35 | $429.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 35 | $429.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 35 | $429.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $429.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 22 | $429.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $429.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $429.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $429.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $429.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 60 | $429.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $429.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $429.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $429.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $429.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $429.415 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $429.42 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 12 | $429.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 9 | $429.50 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 17 | $429.50 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 18 | $429.50 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $429.50 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $429.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 29 | $429.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $429.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $429.30 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $429.26 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 20 | $429.00 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $428.99 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 79 | $428.53 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $428.53 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 10 | $427.91 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 200 | $427.68 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 80 | $427.68 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $427.59 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 5 | $427.50 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 10 | $427.47 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 30 | $427.47 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 14 | $427.50 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 14 | $427.59 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 14 | $427.59 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 1 | $427.57 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 120 | $427.57 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 6 | $427.57 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 40 | $427.57 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 40 | $427.57 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Unknown* | 100 | $427.44 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 100 | $427.44 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 100 | $427.44 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 100 | $427.44 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1 | $427.56 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 6 | $427.47 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 10 | $427.90 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $427.96 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 10 | $427.98 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 1 | $427.91 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 3 | $427.93 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $428.00 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 7 | $428.00 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 12 | $428.01 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $428.06 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $428.23 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 6 | $428.19 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 6 | $428.40 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $428.40 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 20 | $428.40 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 6 | $428.39 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 28 | $428.39 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 28 | $428.39 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $428.39 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 28 | $428.39 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 20 | $428.32 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 40 | $428.44 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 37 | $428.46 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 3 | $428.46 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $428.35 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $428.35 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $428.35 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $428.35 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 19 | $428.35 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 21 | $428.35 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $428.32 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 5 | $428.06 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 19 | $428.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 21 | $428.10 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $428.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $428.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $428.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 63 | $428.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $428.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $428.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $428.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $428.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $428.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $428.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $428.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $427.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $428.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $428.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $428.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $428.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $428.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $428.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $428.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $428.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $428.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $428.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 26 | $427.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $427.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $427.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 45 | $427.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $427.25 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 40 | $427.63 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 10 | $427.63 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 46 | $427.63 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $427.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $427.88 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $427.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $427.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $427.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $427.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $427.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $427.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $427.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 45 | $427.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 95 | $427.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $427.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 45 | $427.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $427.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $427.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $427.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $427.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $427.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $427.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $427.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $427.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $427.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $426.95 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 10 | $425.00 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 16 | $424.95 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 15 | $424.95 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 40 | $424.95 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 30 | $424.98 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 3 | $424.99 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 10 | $425.14 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 2 | $425.11 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 2 | $424.99 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 31 | $425.08 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 40 | $425.05 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 40 | $424.96 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $424.94 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 10 | $424.85 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 80 | $424.77 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 40 | $424.77 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 2 | $424.68 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 2 | $424.67 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 35 | $424.73 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 2 | $424.67 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 40 | $424.74 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 40 | $424.74 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 40 | $424.71 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 40 | $424.66 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 10 | $424.66 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 40 | $424.64 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 10 | $424.50 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 10 | $424.57 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 120 | $424.57 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 68 | $424.54 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 11 | $424.54 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 1 | $424.54 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 40 | $424.54 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 40 | $424.54 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 7 | $424.44 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 3 | $424.44 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 30 | $424.44 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 80 | $424.43 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 200 | $424.43 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 27 | $424.43 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 40 | $424.43 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 39 | $424.42 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 40 | $424.40 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 5 | $424.31 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 2 | $424.31 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 58 | $424.29 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 6 | $424.29 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 1 | $424.29 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 11 | $424.29 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 15 | $424.29 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 5 | $424.29 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 25 | $424.29 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 10 | $424.29 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 40 | $424.29 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 40 | $424.29 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 40 | $424.20 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 10 | $424.21 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 40 | $424.21 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 12 | $424.22 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 5 | $424.22 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 3 | $424.22 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 3 | $424.22 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 3 | $424.22 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 45 | $424.22 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 5 | $424.22 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 40 | $424.45 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 1 | $424.42 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 80 | $424.42 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 10 | $424.42 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 70 | $424.42 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $424.42 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 28 | $424.42 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 20 | $424.42 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 80 | $424.42 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 20 | $424.42 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 172 | $424.42 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 40 | $424.42 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 28 | $424.41 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 20 | $424.42 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $424.41 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 72 | $424.41 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 50 | $424.42 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 41 | $424.21 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 16 | $424.34 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 1 | $424.45 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 5 | $424.35 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 31 | $424.34 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 3 | $424.35 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 1 | $424.50 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 3 | $424.50 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 3 | $424.68 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 63 | $424.59 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 3 | $424.55 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 1 | $424.56 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 1 | $424.56 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 3 | $424.56 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 1 | $424.62 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 7 | $424.60 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 10 | $424.62 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 3 | $424.60 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 5 | $424.62 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 1 | $424.71 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 2 | $424.90 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 10 | $424.93 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 40 | $424.93 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 40 | $425.03 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 10 | $425.06 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 40 | $425.06 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 60 | $425.06 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 6 | $425.06 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 40 | $425.18 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 40 | $425.18 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 47 | $425.17 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 7 | $425.10 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 40 | $425.10 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 9 | $425.10 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 1 | $425.10 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 2 | $425.09 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 9 | $425.07 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 40 | $425.08 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 30 | $425.07 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 25 | $425.07 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 40 | $425.07 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 1,500 | $425.00 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 100 | $425.00 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 2 | $424.81 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 4 | $424.93 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 17 | $424.96 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 63 | $424.96 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 6 | $425.00 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 10 | $425.00 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 3 | $425.00 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $425.00 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 5 | $425.00 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $425.00 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $425.00 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 8 | $425.00 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 10 | $425.00 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 2 | $425.20 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 14 | $425.37 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 1 | $425.40 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 10 | $425.40 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 10 | $425.45 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 6 | $425.47 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 100 | $425.55 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 1 | $425.57 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 5 | $425.65 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 2 | $425.70 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 40 | $425.665 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 9 | $425.71 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 3 | $425.71 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 1 | $425.71 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 10 | $425.71 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 63 | $425.77 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 1 | $425.73 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 3 | $425.90 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 5 | $425.83 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 120 | $425.83 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 10 | $425.83 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 10 | $425.83 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 30 | $425.83 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 7 | $425.81 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 7 | $425.16 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 5 | $425.16 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 10 | $425.25 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 10 | $425.25 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 1 | $425.57 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 100 | $425.41 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 1 | $425.49 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 26 | $425.325 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 37 | $425.325 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 63 | $425.325 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 6 | $425.325 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 63 | $425.325 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $425.325 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 30 | $425.325 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 15 | $425.46 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 30 | $425.47 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $425.47 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 30 | $425.74 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 1 | $425.55 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 119 | $425.55 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 40 | $425.54 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 10 | $425.54 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 10 | $425.37 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 10 | $425.38 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 19 | $425.52 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $425.52 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $425.52 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $425.52 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 1 | $425.29 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 120 | $425.25 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 40 | $425.09 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 2 | $425.165 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 111 | $425.13 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 9 | $425.13 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 62 | $425.13 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 100 | $425.13 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 20 | $425.13 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 100 | $425.12 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 10 | $424.83 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 1 | $424.97 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 41 | $425.02 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 51 | $425.02 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 41 | $425.02 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 40 | $425.02 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 40 | $425.02 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Unknown* | 40 | $425.02 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 18 | $424.94 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 22 | $424.94 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 70 | $424.94 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 40 | $424.94 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 10 | $424.94 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 5 | $424.88 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 10 | $424.95 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 1 | $425.10 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 106 | $425.01 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 14 | $425.01 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 10 | $424.78 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 3 | $424.99 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 100 | $424.99 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $424.99 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $424.96 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 24 | $424.96 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $424.96 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 5 | $424.96 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 40 | $424.96 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 44 | $424.77 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 76 | $424.77 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 120 | $424.77 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 9 | $424.77 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $424.55 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $424.55 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 1 | $424.50 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 10 | $424.58 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 2 | $424.45 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 1 | $424.64 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 7 | $424.63 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 120 | $424.63 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 120 | $424.63 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 17 | $424.56 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 63 | $424.57 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 14 | $424.83 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 1 | $424.83 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 30 | $424.99 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 40 | $425.02 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 10 | $425.12 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 120 | $425.12 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 50 | $425.03 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 5 | $424.95 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 10 | $424.95 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 40 | $425.01 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 80 | $425.01 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 8 | $424.77 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 6 | $424.77 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 19 | $424.77 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 2 | $424.93 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 1 | $424.93 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 27 | $424.93 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 37 | $424.93 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 37 | $424.93 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 7 | $424.93 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 16 | $424.93 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 44 | $424.92 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 56 | $424.92 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 9 | $424.93 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 47 | $424.91 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 53 | $424.91 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 22 | $424.77 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $424.72 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 80 | $424.72 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 82 | $424.44 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 18 | $424.44 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 102 | $424.44 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 18 | $424.44 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $424.08 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $424.08 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $424.08 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 45 | $424.08 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $424.08 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 12 | $424.14 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 10 | $424.16 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 4 | $424.22 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 36 | $424.22 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 30 | $424.17 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 17 | $424.17 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 63 | $424.17 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 11 | $424.03 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 120 | $424.01 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 120 | $424.01 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 2 | $423.915 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 20 | $423.96 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 4 | $424.04 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 6 | $424.04 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 1 | $424.03 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 10 | $423.96 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 10 | $423.93 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 3 | $424.03 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 78 | $424.03 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 10 | $424.03 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 120 | $424.03 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 12 | $424.03 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 2 | $424.27 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 120 | $424.06 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 3 | $423.93 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 10 | $423.93 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 9 | $423.93 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 3 | $423.93 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 6 | $423.99 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 18 | $423.99 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 4 | $423.99 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 78 | $423.99 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 30 | $423.99 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 1 | $424.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 5 | $424.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 2 | $424.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 1 | $424.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 2 | $424.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 5 | $424.00 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 5 | $424.14 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 6 | $424.07 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 6 | $424.14 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 120 | $424.14 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 80 | $424.16 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 40 | $424.26 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 7 | $424.45 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 96 | $424.39 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 89 | $424.44 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 7 | $424.44 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 64 | $424.44 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 35 | $424.44 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 21 | $424.44 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 59 | $424.44 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 60 | $424.15 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 59 | $424.24 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 13 | $424.21 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $424.15 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $424.15 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 37 | $424.28 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 37 | $424.28 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 80 | $424.25 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 4 | $424.25 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 11 | $424.28 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 23 | $424.28 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 11 | $424.27 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 23 | $424.28 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 37 | $424.14 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 17 | $424.28 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 120 | $424.28 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Unknown* | 63 | $424.14 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 23 | $424.27 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 77 | $424.27 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Unknown* | 100 | $424.14 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Unknown* | 100 | $424.14 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Unknown* | 100 | $424.14 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 40 | $424.27 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 6 | $424.13 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 45 | $424.27 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 75 | $424.27 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 25 | $424.27 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 5 | $424.21 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 5 | $424.23 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 1 | $424.25 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 41 | $424.23 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 1 | $424.29 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 3 | $424.65 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 5 | $424.71 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 10 | $424.83 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 4 | $424.84 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 40 | $424.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $424.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $424.86 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 5 | $424.87 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 7 | $424.91 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 13 | $424.91 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 3 | $425.06 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 40 | $425.045 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 37 | $425.065 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 37 | $425.065 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 63 | $425.065 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 63 | $425.065 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 40 | $425.07 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 9 | $425.07 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 11 | $425.07 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 40 | $425.07 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $425.00 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $425.00 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 20 | $425.00 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 10 | $425.00 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 8 | $425.00 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $425.00 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 25 | $425.00 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 5 | $425.00 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 2 | $425.00 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 2 | $425.00 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 5 | $425.00 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 4 | $425.00 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $425.00 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $425.00 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $425.00 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 20 | $425.00 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 5 | $425.00 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 30 | $425.04 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 20 | $425.01 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 20 | $425.24 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 5 | $425.13 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 15 | $425.13 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 11 | $425.14 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $425.12 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 3 | $425.07 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 14 | $425.16 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 45 | $425.25 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 20 | $425.25 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 40 | $425.25 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 45 | $425.24 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 40 | $425.19 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 40 | $425.20 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 2 | $425.20 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 4 | $425.33 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 40 | $425.54 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 1 | $425.53 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 8 | $425.53 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 30 | $425.53 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 11 | $425.53 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 10 | $425.53 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 7 | $425.53 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 11 | $425.52 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 14 | $425.53 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 40 | $425.50 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 40 | $425.50 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 16 | $425.45 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 15 | $425.45 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 11 | $425.53 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 40 | $425.53 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 8 | $425.51 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 22 | $425.495 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 22 | $425.495 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 8 | $425.495 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $425.37 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 4 | $425.41 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 5 | $425.41 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $432.00 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 1 | $431.99 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 1 | $432.02 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 1 | $432.02 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 1 | $432.02 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 1 | $432.02 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 1 | $432.02 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 1 | $432.02 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 1 | $432.02 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 1 | $432.02 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 1 | $432.02 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 1 | $432.00 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 180 | $432.00 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 78 | $432.00 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 7 | $432.00 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 40 | $432.04 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 40 | $432.04 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 40 | $432.06 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 1 | $432.14 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 2 | $432.29 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 1 | $432.51 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $432.67 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $432.67 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 52 | $432.66 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 100 | $432.66 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 100 | $432.65 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 100 | $432.65 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 100 | $432.65 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 100 | $432.65 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 5 | $432.63 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 17 | $432.82 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 10 | $432.82 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 10 | $432.72 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 10 | $432.72 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 13 | $432.37 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 2 | $432.34 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 40 | $432.43 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 14 | $432.37 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 3 | $432.46 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 9 | $433.14 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 3 | $433.14 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 17 | $433.14 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 1 | $433.14 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 17 | $433.14 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 6 | $433.10 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 5 | $433.13 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 7 | $433.13 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 1 | $433.06 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 15 | $433.14 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 10 | $433.06 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 10 | $432.88 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 40 | $432.88 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 40 | $432.88 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 1 | $432.69 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 12 | $432.79 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 40 | $432.92 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 5 | $433.28 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 5 | $433.28 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 4 | $433.28 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 6 | $433.28 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 40 | $433.28 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 11 | $433.28 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 40 | $433.28 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 11 | $433.28 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 34 | $433.28 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $433.28 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $433.26 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $433.26 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 11 | $433.19 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $433.08 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 63 | $433.07 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 1 | $433.07 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 40 | $433.07 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 37 | $433.02 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 200 | $432.92 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 200 | $432.92 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 30 | $433.05 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 40 | $433.05 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 4 | $433.05 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 2 | $433.05 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 10 | $432.94 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $432.89 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 40 | $433.04 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 25 | $433.19 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 40 | $432.89 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $433.00 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 2 | $433.14 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 3 | $433.05 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 10 | $433.25 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 4 | $433.25 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 10 | $433.58 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 40 | $433.50 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 4 | $433.49 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 3 | $433.49 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 2 | $433.41 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 2 | $433.41 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $433.41 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 35 | $433.22 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 40 | $433.22 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 40 | $433.22 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $433.22 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 9 | $433.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $433.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $433.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $433.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $433.55 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 5 | $433.61 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 9 | $434.07 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 14 | $433.93 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.97 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $433.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $434.00 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 40 | $434.09 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 5 | $434.09 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 40 | $434.10 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 1 | $434.20 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 1 | $434.20 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 2 | $434.20 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 1 | $434.14 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 40 | $434.53 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $434.53 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $434.51 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 30 | $434.51 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $434.51 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 33 | $434.52 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 17 | $434.52 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $434.51 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 13 | $434.51 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $434.51 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 2 | $434.305 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 1 | $437.54 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 8 | $437.32 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 18 | $437.32 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 6 | $437.32 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 8 | $437.32 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 8 | $437.32 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 5 | $437.32 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 6 | $437.32 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 2 | $437.32 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 8 | $437.32 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 8 | $437.32 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 16 | $437.32 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 8 | $437.32 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 8 | $437.32 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 2 | $437.32 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 7 | $437.32 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 14 | $437.32 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 7 | $437.32 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 6 | $437.32 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 73 | $437.14 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 10 | $437.14 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 26 | $437.13 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 28 | $437.13 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 33 | $437.13 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 45 | $437.13 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 3 | $437.03 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Buy* | 4 | $437.03 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 1 | $437.00 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 100 | $437.23 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 4 | $437.17 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 19 | $437.25 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 4 | $436.99 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 7 | $436.98 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 1 | $437.00 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 22 | $437.00 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 30 | $436.97 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 40 | $436.715 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 24 | $436.78 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 80 | $436.78 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 40 | $436.64 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 1 | $436.84 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 1 | $436.84 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 37 | $436.78 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 80 | $436.78 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 40 | $436.78 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 38 | $436.78 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 2 | $436.78 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Unknown* | 40 | $436.69 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 40 | $436.53 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 40 | $436.41 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 16 | $436.67 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 11 | $436.65 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 5 | $436.65 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 10 | $436.65 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 4 | $436.65 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 18 | $436.40 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 2 | $436.40 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 40 | $436.43 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 43 | $436.53 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 2 | $436.27 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 7 | $436.27 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 5 | $436.00 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 1 | $436.00 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 10 | $436.20 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 1 | $436.23 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 1 | $436.27 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 1 | $436.29 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 40 | $436.33 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 70 | $436.48 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 7 | $436.48 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 5 | $436.48 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 13 | $436.45 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 11 | $436.45 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 11 | $436.45 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 3 | $436.48 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 27 | $436.48 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 3 | $436.48 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 40 | $436.48 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 35 | $436.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 4 | $436.45 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 82 | $436.45 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 14 | $436.45 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 10 | $436.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 72 | $436.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 28 | $436.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 36 | $436.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 18 | $436.45 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 82 | $436.45 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 64 | $436.47 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 18 | $436.455 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 82 | $436.455 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 43 | $436.47 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 3 | $436.69 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 30 | $436.63 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 30 | $436.55 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 40 | $436.59 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 3 | $436.68 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 5 | $436.68 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 10 | $436.69 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $436.69 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 33 | $436.86 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 7 | $436.86 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 7 | $436.86 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 20 | $436.81 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 3 | $436.81 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $441.16 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $441.16 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $441.21 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 10 | $441.37 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $441.86 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 21 | $441.83 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 10 | $441.83 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 4 | $441.83 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 1 | $441.82 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 1 | $441.83 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 20 | $441.56 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 40 | $441.53 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 5 | $441.54 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 2 | $441.48 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 10 | $441.41 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 5 | $441.28 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 10 | $441.28 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 5 | $441.28 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 2 | $441.42 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 40 | $441.435 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 1 | $441.50 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 1 | $441.40 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 10 | $441.37 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 40 | $441.055 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 40 | $441.055 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 1 | $440.72 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $440.77 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 4 | $440.77 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $440.79 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 4 | $440.79 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $440.90 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 1 | $440.44 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 35 | $440.44 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $435.11 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1 | $435.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 63 | $436.365 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 37 | $436.39 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 63 | $436.35 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 22 | $436.34 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 63 | $436.34 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 15 | $436.34 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $436.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $436.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 79 | $436.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $437.00 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 1 | $437.00 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 12 | $437.00 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 1 | $436.99 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 1 | $436.99 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 1 | $436.99 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 13 | $436.99 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 13 | $436.99 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 1 | $436.99 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 1 | $436.99 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 13 | $436.99 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 5 | $436.85 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 1 | $436.70 | Ordinary |
09:16:50 - 28-Sep-26 |
| Buy* | 2 | $437.00 | Ordinary |
09:14:09 - 28-Sep-26 |
| Buy* | 6 | $436.70 | Ordinary |
09:14:09 - 28-Sep-26 |
| Buy* | 12 | $436.80 | Ordinary |
09:12:43 - 28-Sep-26 |
| Buy* | 23 | $436.83 | Ordinary |
09:09:32 - 28-Sep-26 |
| Buy* | 5 | $436.97 | Ordinary |
09:07:41 - 28-Sep-26 |
| Buy* | 6 | $436.50 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 9 | $435.00 | Ordinary |
09:04:34 - 28-Sep-26 |
| Buy* | 1 | $436.75 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 5 | $436.84 | Ordinary |
08:56:19 - 28-Sep-26 |
| Buy* | 1 | $436.84 | Ordinary |
08:54:43 - 28-Sep-26 |
| Buy* | 2 | $436.83 | Ordinary |
08:50:06 - 28-Sep-26 |
| Buy* | 1 | $436.83 | Ordinary |
08:49:23 - 28-Sep-26 |
| Buy* | 2 | $436.78 | Ordinary |
08:46:29 - 28-Sep-26 |
| Sell* | 1 | $435.00 | Ordinary |
08:42:02 - 28-Sep-26 |
| Buy* | 1 | $436.84 | Ordinary |
08:39:55 - 28-Sep-26 |
| Buy* | 1 | $436.78 | Ordinary |
08:34:03 - 28-Sep-26 |
| Buy* | 6 | $436.83 | Ordinary |
08:33:01 - 28-Sep-26 |
| Buy* | 8 | $436.93 | Ordinary |
08:33:01 - 28-Sep-26 |
| Sell* | 32 | $435.11 | Ordinary |
08:30:23 - 28-Sep-26 |
| Sell* | 20 | $436.00 | Ordinary |
08:17:15 - 28-Sep-26 |
| Buy* | 2 | $436.00 | Ordinary |
08:16:56 - 28-Sep-26 |
| Sell* | 10 | $435.50 | Ordinary |
08:16:14 - 28-Sep-26 |
| Buy* | 25 | $435.00 | Ordinary |
08:04:44 - 28-Sep-26 |
| Buy* | 20 | $434.56 | Ordinary |
08:02:35 - 28-Sep-26 |
| Buy* | 10 | $434.60 | Ordinary |
08:02:25 - 28-Sep-26 |
| Buy* | 10 | $434.50 | Ordinary |
08:02:21 - 28-Sep-26 |
| Buy* | 10 | $435.96 | Ordinary |
07:49:39 - 28-Sep-26 |
| Buy* | 7 | $434.78 | Ordinary |
07:30:58 - 28-Sep-26 |
| Buy* | 1 | $434.78 | Ordinary |
07:26:57 - 28-Sep-26 |
| Buy* | 3 | $434.50 | Ordinary |
07:26:34 - 28-Sep-26 |
| Buy* | 2 | $434.33 | Ordinary |
07:25:57 - 28-Sep-26 |
| Buy* | 1 | $433.99 | Ordinary |
07:23:55 - 28-Sep-26 |
| Buy* | 1 | $433.99 | Ordinary |
07:23:55 - 28-Sep-26 |
| Buy* | 11 | $433.70 | Ordinary |
07:23:55 - 28-Sep-26 |
| Buy* | 2 | $433.70 | Ordinary |
07:23:55 - 28-Sep-26 |
| Buy* | 2 | $433.70 | Ordinary |
07:23:55 - 28-Sep-26 |
| Sell* | 1 | $433.80 | Ordinary |
07:18:07 - 28-Sep-26 |
| Buy* | 2 | $433.80 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 1 | $433.24 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 2 | $433.24 | Ordinary |
07:08:37 - 28-Sep-26 |
| Sell* | 2 | $433.24 | Ordinary |
07:07:38 - 28-Sep-26 |
| Buy* | 2 | $433.50 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 2 | $433.30 | Ordinary |
07:05:24 - 28-Sep-26 |
| Sell* | 23 | $433.00 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 23 | $433.02 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 10 | $433.02 | Ordinary |
07:04:20 - 28-Sep-26 |
| Buy* | 1 | $433.02 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 2 | $432.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $432.90 | Ordinary |
06:51:36 - 28-Sep-26 |
| Buy* | 4 | $433.00 | Ordinary |
06:51:36 - 28-Sep-26 |
| Buy* | 3 | $432.54 | Ordinary |
06:37:54 - 28-Sep-26 |
| Buy* | 1 | $432.54 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 2 | $432.79 | Ordinary |
06:27:36 - 28-Sep-26 |
| Buy* | 2 | $432.54 | Ordinary |
06:27:08 - 28-Sep-26 |
| Sell* | 22 | $432.54 | Ordinary |
04:46:17 - 28-Sep-26 |
| Sell* | 1 | $432.54 | Ordinary |
04:46:17 - 28-Sep-26 |
| Sell* | 22 | $432.56 | Ordinary |
04:46:17 - 28-Sep-26 |
| Sell* | 23 | $432.56 | Ordinary |
04:46:17 - 28-Sep-26 |
| Sell* | 23 | $432.56 | Ordinary |
04:45:15 - 28-Sep-26 |
| Sell* | 1 | $432.00 | Ordinary |
04:40:38 - 28-Sep-26 |
| Buy* | 2 | $432.98 | Ordinary |
04:14:06 - 28-Sep-26 |
| Buy* | 21 | $432.98 | Ordinary |
04:14:06 - 28-Sep-26 |
| Unknown* | 5 | $432.00 | Ordinary |
04:08:44 - 28-Sep-26 |
| Buy* | 4 | $433.22 | Ordinary |
04:08:23 - 28-Sep-26 |
| Sell* | 3 | $433.22 | Ordinary |
04:06:05 - 28-Sep-26 |
| Buy* | 1 | $434.39 | Ordinary |
04:04:03 - 28-Sep-26 |
| Buy* | 1 | $434.50 | Ordinary |
04:01:23 - 28-Sep-26 |
| Buy* | 3 | $434.50 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 17 | $437.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 41 | $437.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 72 | $436.57 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 27 | $435.89 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 22 | $435.40 | Ordinary |
04:00:00 - 28-Sep-26 |