| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 403.01 | 411.24 | 402.05 | 407.28 | 62,065 |
| 9th Jul 2026 (Thu) | 412.97 | 413.01 | 404.08 | 405.83 | 99,922 |
| 8th Jul 2026 (Wed) | 390.70 | 401.28 | 390.70 | 399.56 | 102,018 |
| 7th Jul 2026 (Tue) | 401.75 | 403.24 | 388.10 | 395.68 | 166,616 |
| 6th Jul 2026 (Mon) | 407.05 | 420.00 | 407.05 | 413.42 | 117,681 |
| 3rd Jul 2026 (Fri) | 409.94 | 409.94 | 398.52 | 398.52 | 0 |
| 2nd Jul 2026 (Thu) | 409.94 | 414.69 | 392.53 | 398.52 | 169,240 |
| 1st Jul 2026 (Wed) | 419.99 | 423.21 | 404.89 | 412.31 | 152,341 |
| 30th Jun 2026 (Tue) | 411.46 | 427.86 | 410.15 | 426.12 | 159,319 |
| 29th Jun 2026 (Mon) | 405.00 | 411.60 | 401.89 | 408.26 | 148,247 |
| 26th Jun 2026 (Fri) | 409.15 | 410.61 | 398.38 | 402.68 | 218,998 |
| 25th Jun 2026 (Thu) | 415.88 | 426.00 | 414.06 | 419.87 | 74,429 |
| 24th Jun 2026 (Wed) | 405.31 | 412.38 | 400.66 | 404.59 | 118,245 |
| 23rd Jun 2026 (Tue) | 416.845 | 417.84 | 405.31 | 405.28 | 169,718 |
| 22nd Jun 2026 (Mon) | 425.975 | 436.595 | 423.35 | 435.78 | 137,290 |
| 19th Jun 2026 (Fri) | 418.255 | 425.65 | 415.01 | 421.77 | 124,139 |
| 18th Jun 2026 (Thu) | 418.255 | 425.65 | 415.01 | 421.77 | 124,139 |
| 17th Jun 2026 (Wed) | 413.835 | 419.00 | 408.02 | 409.64 | 138,731 |
| 16th Jun 2026 (Tue) | 409.28 | 415.37 | 407.36 | 407.71 | 133,148 |
| 15th Jun 2026 (Mon) | 404.43 | 412.00 | 403.61 | 407.06 | 169,633 |
| 12th Jun 2026 (Fri) | 396.99 | 399.09 | 388.57 | 391.39 | 130,740 |
| 11th Jun 2026 (Thu) | 382.99 | 396.04 | 378.34 | 393.64 | 180,691 |
| 10th Jun 2026 (Wed) | 395.82 | 398.91 | 375.19 | 375.46 | 171,319 |
| 9th Jun 2026 (Tue) | 407.91 | 413.03 | 386.87 | 401.72 | 132,594 |
| 8th Jun 2026 (Mon) | 400.13 | 406.435 | 398.38 | 403.14 | 136,268 |
| 5th Jun 2026 (Fri) | 408.81 | 410.00 | 393.33 | 395.94 | 154,889 |
| 4th Jun 2026 (Thu) | 414.90 | 421.57 | 409.02 | 418.61 | 96,185 |
| 3rd Jun 2026 (Wed) | 418.00 | 426.44 | 414.67 | 421.21 | 115,814 |
| 2nd Jun 2026 (Tue) | 406.00 | 419.515 | 405.05 | 417.62 | 131,456 |
| 1st Jun 2026 (Mon) | 395.16 | 404.17 | 394.37 | 400.08 | 118,464 |
| 29th May 2026 (Fri) | 402.25 | 403.86 | 397.88 | 400.60 | 157,847 |
| 28th May 2026 (Thu) | 402.03 | 405.75 | 389.19 | 401.94 | 192,914 |
| 27th May 2026 (Wed) | 402.09 | 406.695 | 395.30 | 406.37 | 184,753 |
| 26th May 2026 (Tue) | 400.25 | 409.63 | 398.00 | 403.13 | 212,117 |
| 25th May 2026 (Mon) | 385.00 | 394.87 | 380.60 | 391.35 | 137,156 |
| 22nd May 2026 (Fri) | 385.00 | 394.87 | 380.60 | 391.35 | 137,156 |
| 21st May 2026 (Thu) | 380.51 | 384.95 | 377.69 | 381.51 | 117,509 |
| 20th May 2026 (Wed) | 373.77 | 382.27 | 371.46 | 379.69 | 141,535 |
| 19th May 2026 (Tue) | 372.41 | 377.08 | 367.79 | 371.88 | 175,297 |
| 18th May 2026 (Mon) | 397.00 | 397.00 | 375.69 | 381.87 | 225,671 |
| 15th May 2026 (Fri) | 399.00 | 402.00 | 395.35 | 399.44 | 156,422 |
| 14th May 2026 (Thu) | 407.86 | 409.40 | 403.40 | 408.10 | 116,735 |
| 13th May 2026 (Wed) | 405.08 | 409.59 | 400.97 | 406.94 | 147,467 |
| 12th May 2026 (Tue) | 412.82 | 412.82 | 396.28 | 401.53 | 175,726 |
| 11th May 2026 (Mon) | 402.04 | 420.77 | 396.69 | 419.00 | 201,944 |