| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 380.51 | 384.95 | 377.69 | 381.51 | 117,509 |
| 20th May 2026 (Wed) | 373.77 | 382.27 | 371.46 | 379.69 | 141,535 |
| 19th May 2026 (Tue) | 372.41 | 377.08 | 367.79 | 371.88 | 175,297 |
| 18th May 2026 (Mon) | 397.00 | 397.00 | 375.69 | 381.87 | 225,671 |
| 15th May 2026 (Fri) | 399.00 | 402.00 | 395.35 | 399.44 | 156,422 |
| 14th May 2026 (Thu) | 407.86 | 409.40 | 403.40 | 408.10 | 116,735 |
| 13th May 2026 (Wed) | 405.08 | 409.59 | 400.97 | 406.94 | 147,467 |
| 12th May 2026 (Tue) | 412.82 | 412.82 | 396.28 | 401.53 | 175,726 |
| 11th May 2026 (Mon) | 402.04 | 420.77 | 396.69 | 419.00 | 201,944 |
| 8th May 2026 (Fri) | 400.52 | 406.85 | 399.00 | 401.51 | 170,398 |
| 7th May 2026 (Thu) | 417.00 | 417.065 | 396.38 | 399.15 | 248,827 |
| 6th May 2026 (Wed) | 422.69 | 422.69 | 409.03 | 421.39 | 185,939 |
| 5th May 2026 (Tue) | 397.19 | 415.93 | 388.87 | 410.86 | 540,036 |
| 4th May 2026 (Mon) | 426.23 | 434.70 | 421.94 | 422.44 | 226,336 |
| 1st May 2026 (Fri) | 434.86 | 434.86 | 423.08 | 425.55 | 157,040 |
| 30th Apr 2026 (Thu) | 419.00 | 434.28 | 418.59 | 433.01 | 244,595 |
| 29th Apr 2026 (Wed) | 417.17 | 418.07 | 407.48 | 410.77 | 134,954 |
| 28th Apr 2026 (Tue) | 406.54 | 416.41 | 401.65 | 413.07 | 149,565 |
| 27th Apr 2026 (Mon) | 425.00 | 425.64 | 414.235 | 416.77 | 138,753 |
| 24th Apr 2026 (Fri) | 430.175 | 432.20 | 422.10 | 423.92 | 123,639 |
| 23rd Apr 2026 (Thu) | 417.325 | 429.24 | 416.26 | 424.50 | 199,387 |
| 22nd Apr 2026 (Wed) | 417.37 | 419.33 | 412.00 | 413.87 | 156,471 |
| 21st Apr 2026 (Tue) | 410.50 | 418.38 | 409.26 | 409.70 | 119,506 |
| 20th Apr 2026 (Mon) | 408.03 | 409.64 | 404.04 | 407.57 | 95,369 |
| 17th Apr 2026 (Fri) | 395.47 | 410.86 | 395.05 | 406.21 | 122,891 |
| 16th Apr 2026 (Thu) | 393.49 | 395.50 | 387.905 | 392.73 | 78,981 |
| 15th Apr 2026 (Wed) | 400.00 | 401.33 | 389.50 | 395.06 | 123,007 |
| 14th Apr 2026 (Tue) | 403.48 | 407.58 | 397.51 | 401.90 | 85,447 |
| 13th Apr 2026 (Mon) | 404.00 | 404.63 | 395.38 | 403.36 | 113,371 |
| 10th Apr 2026 (Fri) | 404.81 | 407.00 | 402.28 | 403.00 | 126,673 |
| 9th Apr 2026 (Thu) | 386.455 | 401.05 | 386.00 | 400.44 | 120,871 |
| 8th Apr 2026 (Wed) | 388.26 | 390.97 | 381.17 | 385.58 | 120,069 |
| 7th Apr 2026 (Tue) | 363.00 | 369.05 | 360.00 | 368.85 | 103,334 |
| 6th Apr 2026 (Mon) | 361.42 | 364.19 | 357.20 | 363.89 | 74,067 |
| 3rd Apr 2026 (Fri) | 354.315 | 365.00 | 351.895 | 361.10 | 61,581 |
| 2nd Apr 2026 (Thu) | 354.315 | 365.00 | 351.895 | 361.10 | 61,581 |
| 1st Apr 2026 (Wed) | 363.22 | 368.41 | 362.06 | 365.56 | 111,667 |
| 31st Mar 2026 (Tue) | 347.285 | 359.00 | 346.84 | 357.67 | 101,917 |
| 30th Mar 2026 (Mon) | 361.99 | 363.22 | 342.10 | 343.53 | 155,090 |
| 27th Mar 2026 (Fri) | 357.57 | 363.21 | 355.66 | 357.36 | 135,955 |
| 26th Mar 2026 (Thu) | 372.49 | 373.38 | 356.73 | 357.10 | 128,985 |
| 25th Mar 2026 (Wed) | 378.635 | 380.42 | 372.91 | 375.00 | 131,850 |
| 24th Mar 2026 (Tue) | 357.965 | 375.87 | 357.00 | 374.10 | 146,751 |
| 23rd Mar 2026 (Mon) | 362.98 | 370.94 | 359.57 | 359.74 | 137,956 |