| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 436.34 | 441.53 | 423.99 | 431.41 | 146,994 |
| 25th Sep 2026 (Fri) | 442.45 | 447.00 | 436.25 | 439.98 | 85,730 |
| 24th Sep 2026 (Thu) | 429.005 | 441.00 | 428.27 | 440.00 | 56,492 |
| 23rd Sep 2026 (Wed) | 440.99 | 442.96 | 436.71 | 438.76 | 106,442 |
| 22nd Sep 2026 (Tue) | 434.70 | 443.555 | 433.29 | 442.49 | 135,559 |
| 21st Sep 2026 (Mon) | 428.09 | 438.13 | 426.06 | 435.43 | 186,908 |
| 18th Sep 2026 (Fri) | 410.925 | 425.29 | 410.925 | 424.77 | 168,064 |
| 17th Sep 2026 (Thu) | 415.61 | 418.72 | 409.00 | 409.46 | 144,465 |
| 16th Sep 2026 (Wed) | 397.95 | 403.11 | 393.88 | 397.80 | 118,138 |
| 15th Sep 2026 (Tue) | 399.49 | 399.965 | 389.51 | 392.40 | 168,728 |
| 14th Sep 2026 (Mon) | 393.01 | 400.38 | 388.03 | 393.16 | 181,931 |
| 11th Sep 2026 (Fri) | 416.50 | 426.20 | 415.06 | 425.37 | 79,714 |
| 10th Sep 2026 (Thu) | 410.00 | 414.36 | 405.70 | 409.15 | 108,446 |
| 9th Sep 2026 (Wed) | 420.00 | 423.95 | 415.20 | 415.22 | 116,754 |
| 8th Sep 2026 (Tue) | 422.13 | 430.11 | 419.85 | 422.13 | 112,739 |
| 7th Sep 2026 (Mon) | 401.00 | 411.21 | 401.00 | 410.85 | 126,277 |
| 4th Sep 2026 (Fri) | 401.00 | 411.21 | 401.00 | 410.85 | 126,277 |
| 3rd Sep 2026 (Thu) | 390.78 | 397.48 | 385.00 | 397.12 | 76,299 |
| 2nd Sep 2026 (Wed) | 389.51 | 394.73 | 386.01 | 390.85 | 102,398 |
| 1st Sep 2026 (Tue) | 399.42 | 399.75 | 387.00 | 390.71 | 191,401 |
| 31st Aug 2026 (Mon) | 403.46 | 406.335 | 399.75 | 401.88 | 87,622 |
| 28th Aug 2026 (Fri) | 418.91 | 418.91 | 402.39 | 402.78 | 142,021 |
| 27th Aug 2026 (Thu) | 427.42 | 427.42 | 415.35 | 416.04 | 67,286 |
| 26th Aug 2026 (Wed) | 410.96 | 420.90 | 410.96 | 419.44 | 118,227 |
| 25th Aug 2026 (Tue) | 418.61 | 419.40 | 407.635 | 409.20 | 93,198 |
| 24th Aug 2026 (Mon) | 415.50 | 415.50 | 406.95 | 408.67 | 79,455 |
| 21st Aug 2026 (Fri) | 419.50 | 423.15 | 416.85 | 419.20 | 95,609 |
| 20th Aug 2026 (Thu) | 422.06 | 422.62 | 415.19 | 415.29 | 79,159 |
| 19th Aug 2026 (Wed) | 435.00 | 435.50 | 417.41 | 424.67 | 109,767 |
| 18th Aug 2026 (Tue) | 444.19 | 444.19 | 429.03 | 431.33 | 130,143 |
| 17th Aug 2026 (Mon) | 454.00 | 458.44 | 450.04 | 455.40 | 120,729 |
| 14th Aug 2026 (Fri) | 451.50 | 456.33 | 449.01 | 451.51 | 80,524 |
| 13th Aug 2026 (Thu) | 459.16 | 459.16 | 452.65 | 453.33 | 114,648 |
| 12th Aug 2026 (Wed) | 475.875 | 477.25 | 459.11 | 459.96 | 130,189 |
| 11th Aug 2026 (Tue) | 447.98 | 463.39 | 447.58 | 459.29 | 147,654 |
| 10th Aug 2026 (Mon) | 453.93 | 453.93 | 444.27 | 444.96 | 64,137 |
| 7th Aug 2026 (Fri) | 450.95 | 455.30 | 444.88 | 448.68 | 92,235 |
| 6th Aug 2026 (Thu) | 444.95 | 457.59 | 442.37 | 448.19 | 105,082 |
| 5th Aug 2026 (Wed) | 445.475 | 453.13 | 444.32 | 447.28 | 102,915 |
| 4th Aug 2026 (Tue) | 449.97 | 451.79 | 434.62 | 444.77 | 155,754 |
| 3rd Aug 2026 (Mon) | 412.45 | 438.55 | 410.15 | 438.23 | 219,159 |
| 31st Jul 2026 (Fri) | 415.21 | 419.35 | 394.53 | 415.20 | 252,288 |
| 30th Jul 2026 (Thu) | 381.50 | 389.26 | 379.40 | 386.89 | 232,611 |
| 29th Jul 2026 (Wed) | 382.20 | 386.26 | 358.27 | 361.88 | 290,186 |