Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Corp (ETN.US) Share Price

Price $361.94 on 03-04-2026 at 22:47:27
Change $-3.62 -1%
Buy $361.99
Sell $361.20
Last Trade: -
Day's Volume: 61,581
Last Close: $361.10
Open: $354.315
ISIN: IE00B8KQN827
Day's Range $351.895 - $365.00
52wk Range: $234.15 - $408.25
Market Capitalisation: $141.83b
VWAP: $360.28501
Shares in Issue: 387.99m

Eaton Corp (ETN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Corp trades

Eaton Corp (ETN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 354.315 365.00 351.895 361.10 61,581
2nd Apr 2026 (Thu) 354.315 365.00 351.895 361.10 61,581
1st Apr 2026 (Wed) 363.22 368.41 362.06 365.56 111,667
31st Mar 2026 (Tue) 347.285 359.00 346.84 357.67 101,917
30th Mar 2026 (Mon) 361.99 363.22 342.10 343.53 155,090
27th Mar 2026 (Fri) 357.57 363.21 355.66 357.36 135,955
26th Mar 2026 (Thu) 372.49 373.38 356.73 357.10 128,985
25th Mar 2026 (Wed) 378.635 380.42 372.91 375.00 131,850
24th Mar 2026 (Tue) 357.965 375.87 357.00 374.10 146,751
23rd Mar 2026 (Mon) 362.98 370.94 359.57 359.74 137,956
20th Mar 2026 (Fri) 361.17 367.00 353.96 356.80 174,298
19th Mar 2026 (Thu) 353.72 362.73 349.00 360.23 61,313
18th Mar 2026 (Wed) 367.00 370.38 359.86 360.54 122,029
17th Mar 2026 (Tue) 362.31 365.88 355.36 363.95 139,718
16th Mar 2026 (Mon) 360.81 367.82 359.54 361.04 239,145
13th Mar 2026 (Fri) 354.18 360.55 346.62 355.40 228,709
12th Mar 2026 (Thu) 352.57 355.13 345.68 348.64 118,755
11th Mar 2026 (Wed) 360.97 362.82 355.48 355.79 165,860
10th Mar 2026 (Tue) 353.87 368.19 351.58 361.06 232,898
9th Mar 2026 (Mon) 343.04 355.40 338.36 353.87 124,064
6th Mar 2026 (Fri) 345.61 353.775 340.76 347.75 225,193
See more Eaton Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered