| Price | $378.60 on 18-07-2025 at 21:30:47 |
|---|---|
| Change | $-2.12 -0.56% |
| Buy | $379.19 |
| Sell | $378.62 |
| Buy / Sell ETN Shares | |
| Last Trade: | Buy 7.00 at $378.60 |
| Day's Volume: | 200,434 |
| Last Close: | $378.62 |
| Open: | $383.08 |
| ISIN: | IE00B8KQN827 |
| Day's Range | $378.00 - $384.47 |
| 52wk Range: | $312.00 - $386.66 |
| Market Capitalisation: | $142.00b |
| VWAP: | $381.23358 |
| Shares in Issue: | 391.30m |
Eaton Corp (ETN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $378.60 | Ordinary |
16:52:54 - 18-Jul-25 |
| Buy* | 100 | $378.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 2 | $378.67 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $378.65 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $378.66 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 3 | $378.70 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $378.67 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 37 | $378.67 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 8 | $378.67 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 40 | $378.67 | Automatic Execution |
15:55:58 - 18-Jul-25 |
