| Price | $332.87 on 12-12-2025 at 22:39:27 |
|---|---|
| Change | $-17.49 -4.99% |
| Buy | $333.00 |
| Sell | $332.53 |
| Last Trade: | Sell 2.00 at $332.87 |
| Day's Volume: | 263,611 |
| Last Close: | $331.98 |
| Open: | $347.56 |
| ISIN: | IE00B8KQN827 |
| Day's Range | $329.45 - $347.79 |
| 52wk Range: | $312.00 - $408.00 |
| Market Capitalisation: | $137.28b |
| VWAP: | $335.23696 |
| Shares in Issue: | 388.40m |
Eaton Corp (ETN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $332.87 | Ordinary |
17:39:25 - 12-Dec-25 |
| Sell* | 5 | $332.87 | Ordinary |
17:39:25 - 12-Dec-25 |
| Sell* | 1 | $332.88 | Ordinary |
17:39:25 - 12-Dec-25 |
| Sell* | 4 | $332.89 | Ordinary |
17:39:25 - 12-Dec-25 |
| Sell* | 1 | $332.89 | Ordinary |
17:39:25 - 12-Dec-25 |
| Sell* | 34 | $332.92 | Ordinary |
17:34:56 - 12-Dec-25 |
| Buy* | 3 | $332.99 | Ordinary |
17:24:40 - 12-Dec-25 |
| Buy* | 5 | $332.98 | Ordinary |
17:19:15 - 12-Dec-25 |
| Buy* | 1 | $332.99 | Ordinary |
17:18:01 - 12-Dec-25 |
| Buy* | 8 | $332.99 | Ordinary |
17:18:01 - 12-Dec-25 |
