| Price | $374.99 on 19-09-2025 at 21:37:46 |
|---|---|
| Change | $3.72 1% |
| Buy | $375.00 |
| Sell | $374.50 |
| Last Trade: | Buy 3.00 at $374.99 |
| Day's Volume: | 115,241 |
| Last Close: | $374.50 |
| Open: | $373.50 |
| ISIN: | IE00B8KQN827 |
| Day's Range | $370.27 - $375.36 |
| 52wk Range: | $312.00 - $408.00 |
| Market Capitalisation: | $141.45b |
| VWAP: | $373.68521 |
| Shares in Issue: | 389.30m |
Eaton Corp (ETN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $374.99 | Ordinary |
17:30:13 - 19-Sep-25 |
| Buy* | 5 | $374.99 | Ordinary |
17:30:13 - 19-Sep-25 |
| Buy* | 2 | $374.48 | Ordinary |
17:22:34 - 19-Sep-25 |
| Buy* | 5 | $374.48 | Ordinary |
17:22:34 - 19-Sep-25 |
| Buy* | 4 | $374.51 | Ordinary |
17:16:20 - 19-Sep-25 |
| Buy* | 1 | $374.53 | Ordinary |
17:14:17 - 19-Sep-25 |
| Buy* | 3 | $374.51 | Ordinary |
17:12:05 - 19-Sep-25 |
| Sell* | 1 | $374.49 | Ordinary |
16:54:22 - 19-Sep-25 |
| Sell* | 5 | $374.49 | Ordinary |
16:48:49 - 19-Sep-25 |
| Sell* | 1 | $374.01 | Ordinary |
16:35:05 - 19-Sep-25 |
