| Price | $373.46 on 06-02-2026 at 22:38:58 |
|---|---|
| Change | $18.79 5.3% |
| Buy | $373.56 |
| Sell | $373.46 |
| Last Trade: | Sell 3.00 at $373.46 |
| Day's Volume: | 168,937 |
| Last Close: | $373.82 |
| Open: | $359.31 |
| ISIN: | IE00B8KQN827 |
| Day's Range | $358.00 - $374.90 |
| 52wk Range: | $311.92 - $408.00 |
| Market Capitalisation: | $141.77b |
| VWAP: | $370.3272 |
| Shares in Issue: | 388.40m |
Eaton Corp (ETN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $373.46 | Ordinary |
17:38:57 - 06-Feb-26 |
| Buy* | 5 | $373.56 | Ordinary |
17:36:20 - 06-Feb-26 |
| Buy* | 4 | $373.55 | Ordinary |
17:31:44 - 06-Feb-26 |
| Buy* | 1 | $373.55 | Ordinary |
17:26:46 - 06-Feb-26 |
| Buy* | 5 | $373.55 | Ordinary |
17:26:06 - 06-Feb-26 |
| Buy* | 1 | $373.43 | Ordinary |
17:23:56 - 06-Feb-26 |
| Buy* | 1 | $373.43 | Ordinary |
17:21:42 - 06-Feb-26 |
| Buy* | 2 | $373.50 | Ordinary |
17:18:32 - 06-Feb-26 |
| Buy* | 8 | $373.50 | Ordinary |
17:18:32 - 06-Feb-26 |
| Buy* | 1 | $373.72 | Ordinary |
17:17:27 - 06-Feb-26 |
