| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.85 | 12.95 | 12.70 | 12.82 | 111,106 |
| 9th Jul 2026 (Thu) | 12.44 | 12.565 | 12.39 | 12.51 | 74,800 |
| 8th Jul 2026 (Wed) | 12.42 | 12.48 | 12.25 | 12.44 | 214,241 |
| 7th Jul 2026 (Tue) | 12.68 | 12.95 | 12.59 | 12.80 | 145,848 |
| 6th Jul 2026 (Mon) | 12.39 | 12.90 | 12.36 | 12.83 | 288,682 |
| 3rd Jul 2026 (Fri) | 12.01 | 12.17 | 12.01 | 12.17 | 0 |
| 2nd Jul 2026 (Thu) | 12.01 | 12.32 | 12.01 | 12.17 | 103,751 |
| 1st Jul 2026 (Wed) | 11.24 | 11.65 | 11.22 | 11.57 | 148,755 |
| 30th Jun 2026 (Tue) | 11.15 | 11.29 | 11.08 | 11.28 | 144,301 |
| 29th Jun 2026 (Mon) | 11.23 | 11.69 | 11.13 | 11.61 | 171,437 |
| 26th Jun 2026 (Fri) | 10.95 | 11.36 | 10.93 | 11.25 | 115,965 |
| 25th Jun 2026 (Thu) | 11.63 | 11.63 | 10.95 | 11.14 | 208,435 |
| 24th Jun 2026 (Wed) | 11.79 | 11.87 | 11.10 | 11.32 | 218,846 |
| 23rd Jun 2026 (Tue) | 11.78 | 11.95 | 11.77 | 11.87 | 106,809 |
| 22nd Jun 2026 (Mon) | 12.62 | 12.71 | 12.355 | 12.40 | 93,158 |
| 19th Jun 2026 (Fri) | 12.51 | 12.52 | 11.95 | 12.21 | 90,145 |
| 18th Jun 2026 (Thu) | 12.51 | 12.52 | 11.95 | 12.21 | 90,145 |
| 17th Jun 2026 (Wed) | 12.55 | 12.83 | 12.37 | 12.39 | 115,933 |
| 16th Jun 2026 (Tue) | 12.91 | 12.91 | 12.61 | 12.83 | 61,892 |
| 15th Jun 2026 (Mon) | 13.02 | 13.21 | 12.91 | 13.04 | 128,147 |
| 12th Jun 2026 (Fri) | 11.90 | 12.09 | 11.83 | 11.90 | 110,565 |
| 11th Jun 2026 (Thu) | 11.77 | 12.10 | 11.67 | 12.03 | 142,048 |
| 10th Jun 2026 (Wed) | 11.73 | 11.92 | 11.60 | 11.66 | 139,727 |
| 9th Jun 2026 (Tue) | 11.94 | 11.99 | 11.54 | 11.85 | 105,708 |
| 8th Jun 2026 (Mon) | 12.08 | 12.18 | 11.99 | 12.06 | 128,507 |
| 5th Jun 2026 (Fri) | 11.90 | 11.97 | 11.05 | 11.25 | 192,178 |
| 4th Jun 2026 (Thu) | 12.61 | 12.82 | 12.54 | 12.70 | 88,561 |
| 3rd Jun 2026 (Wed) | 13.37 | 13.41 | 12.84 | 12.88 | 81,940 |
| 2nd Jun 2026 (Tue) | 14.13 | 14.15 | 13.46 | 13.67 | 131,771 |
| 1st Jun 2026 (Mon) | 14.12 | 14.35 | 13.99 | 14.32 | 121,743 |
| 29th May 2026 (Fri) | 14.25 | 14.61 | 14.15 | 14.42 | 113,479 |
| 28th May 2026 (Thu) | 14.18 | 14.49 | 14.06 | 14.41 | 133,702 |
| 27th May 2026 (Wed) | 14.76 | 14.83 | 14.60 | 14.70 | 97,640 |
| 26th May 2026 (Tue) | 15.12 | 15.29 | 14.70 | 14.82 | 177,852 |
| 25th May 2026 (Mon) | 15.21 | 15.24 | 14.72 | 14.76 | 129,974 |
| 22nd May 2026 (Fri) | 15.21 | 15.24 | 14.72 | 14.76 | 129,974 |
| 21st May 2026 (Thu) | 15.14 | 15.38 | 15.05 | 15.33 | 108,600 |
| 20th May 2026 (Wed) | 15.18 | 15.36 | 15.12 | 15.28 | 69,030 |
| 19th May 2026 (Tue) | 15.07 | 15.19 | 15.00 | 15.10 | 95,513 |
| 18th May 2026 (Mon) | 15.31 | 15.31 | 14.87 | 15.17 | 96,620 |
| 15th May 2026 (Fri) | 16.05 | 16.05 | 15.78 | 15.91 | 97,132 |
| 14th May 2026 (Thu) | 16.17 | 16.59 | 16.08 | 16.44 | 206,997 |
| 13th May 2026 (Wed) | 16.32 | 16.33 | 15.985 | 16.15 | 36,339 |
| 12th May 2026 (Tue) | 16.32 | 16.365 | 16.14 | 16.35 | 59,091 |
| 11th May 2026 (Mon) | 16.63 | 16.77 | 16.50 | 16.75 | 43,377 |