| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.23 | 19.44 | 18.95 | 19.12 | 63,175 |
| 25th Sep 2026 (Fri) | 19.29 | 19.36 | 19.08 | 19.24 | 94,016 |
| 24th Sep 2026 (Thu) | 19.03 | 19.34 | 18.94 | 19.28 | 53,980 |
| 23rd Sep 2026 (Wed) | 19.41 | 19.47 | 18.86 | 19.14 | 66,043 |
| 22nd Sep 2026 (Tue) | 19.63 | 19.76 | 19.44 | 19.69 | 72,528 |
| 21st Sep 2026 (Mon) | 19.54 | 19.85 | 19.39 | 19.76 | 100,538 |
| 18th Sep 2026 (Fri) | 17.93 | 18.92 | 17.92 | 18.86 | 213,072 |
| 17th Sep 2026 (Thu) | 17.52 | 17.74 | 17.41 | 17.51 | 74,383 |
| 16th Sep 2026 (Wed) | 17.15 | 17.36 | 16.93 | 17.20 | 134,916 |
| 15th Sep 2026 (Tue) | 17.67 | 17.68 | 16.85 | 17.26 | 269,858 |
| 14th Sep 2026 (Mon) | 17.99 | 18.22 | 17.84 | 18.15 | 52,549 |
| 11th Sep 2026 (Fri) | 17.87 | 19.07 | 17.87 | 18.16 | 281,712 |
| 10th Sep 2026 (Thu) | 17.29 | 17.68 | 17.29 | 17.62 | 37,771 |
| 9th Sep 2026 (Wed) | 18.01 | 18.01 | 17.61 | 17.63 | 43,037 |
| 8th Sep 2026 (Tue) | 17.65 | 17.92 | 17.45 | 17.74 | 91,398 |
| 7th Sep 2026 (Mon) | 17.53 | 17.62 | 17.39 | 17.56 | 142,322 |
| 4th Sep 2026 (Fri) | 17.53 | 17.62 | 17.39 | 17.56 | 142,322 |
| 3rd Sep 2026 (Thu) | 17.30 | 18.08 | 17.30 | 18.01 | 158,383 |
| 2nd Sep 2026 (Wed) | 17.07 | 17.28 | 16.96 | 17.10 | 144,857 |
| 1st Sep 2026 (Tue) | 17.48 | 17.57 | 17.04 | 17.30 | 154,876 |
| 31st Aug 2026 (Mon) | 17.53 | 17.80 | 17.43 | 17.76 | 172,135 |
| 28th Aug 2026 (Fri) | 17.88 | 18.07 | 17.215 | 17.41 | 328,606 |
| 27th Aug 2026 (Thu) | 17.89 | 18.13 | 17.77 | 17.88 | 123,592 |
| 26th Aug 2026 (Wed) | 17.49 | 17.76 | 17.41 | 17.67 | 144,039 |
| 25th Aug 2026 (Tue) | 17.56 | 17.77 | 17.46 | 17.61 | 131,989 |
| 24th Aug 2026 (Mon) | 17.92 | 18.11 | 17.57 | 17.68 | 304,827 |
| 21st Aug 2026 (Fri) | 17.06 | 17.39 | 16.94 | 17.26 | 324,529 |
| 20th Aug 2026 (Thu) | 16.35 | 16.86 | 16.14 | 16.63 | 390,618 |
| 19th Aug 2026 (Wed) | 13.85 | 15.14 | 13.79 | 15.04 | 456,793 |
| 18th Aug 2026 (Tue) | 13.55 | 13.74 | 13.54 | 13.67 | 155,580 |
| 17th Aug 2026 (Mon) | 13.56 | 13.68 | 13.56 | 13.63 | 132,410 |
| 14th Aug 2026 (Fri) | 13.37 | 13.49 | 13.32 | 13.44 | 72,406 |
| 13th Aug 2026 (Thu) | 13.49 | 13.55 | 13.32 | 13.49 | 92,228 |
| 12th Aug 2026 (Wed) | 13.63 | 13.64 | 13.43 | 13.43 | 100,470 |
| 11th Aug 2026 (Tue) | 13.49 | 13.52 | 13.25 | 13.45 | 122,571 |
| 10th Aug 2026 (Mon) | 13.63 | 13.63 | 13.35 | 13.42 | 198,448 |
| 7th Aug 2026 (Fri) | 13.78 | 13.83 | 13.63 | 13.72 | 85,493 |
| 6th Aug 2026 (Thu) | 13.55 | 13.72 | 13.53 | 13.66 | 126,815 |
| 5th Aug 2026 (Wed) | 13.35 | 13.78 | 13.26 | 13.71 | 323,323 |
| 4th Aug 2026 (Tue) | 13.35 | 13.45 | 13.28 | 13.42 | 269,271 |
| 3rd Aug 2026 (Mon) | 13.16 | 13.40 | 13.14 | 13.36 | 174,113 |
| 31st Jul 2026 (Fri) | 13.49 | 13.49 | 13.21 | 13.34 | 234,599 |
| 30th Jul 2026 (Thu) | 13.75 | 13.84 | 13.68 | 13.76 | 128,107 |
| 29th Jul 2026 (Wed) | 13.60 | 13.81 | 13.46 | 13.50 | 197,207 |