| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.14 | 15.38 | 15.05 | 15.33 | 108,600 |
| 20th May 2026 (Wed) | 15.18 | 15.36 | 15.12 | 15.28 | 69,030 |
| 19th May 2026 (Tue) | 15.07 | 15.19 | 15.00 | 15.10 | 95,513 |
| 18th May 2026 (Mon) | 15.31 | 15.31 | 14.87 | 15.17 | 96,620 |
| 15th May 2026 (Fri) | 16.05 | 16.05 | 15.78 | 15.91 | 97,132 |
| 14th May 2026 (Thu) | 16.17 | 16.59 | 16.08 | 16.44 | 206,997 |
| 13th May 2026 (Wed) | 16.32 | 16.33 | 15.985 | 16.15 | 36,339 |
| 12th May 2026 (Tue) | 16.32 | 16.365 | 16.14 | 16.35 | 59,091 |
| 11th May 2026 (Mon) | 16.63 | 16.77 | 16.50 | 16.75 | 43,377 |
| 8th May 2026 (Fri) | 16.27 | 16.60 | 16.24 | 16.58 | 111,325 |
| 7th May 2026 (Thu) | 16.62 | 16.62 | 16.31 | 16.42 | 194,426 |
| 6th May 2026 (Wed) | 17.05 | 17.08 | 16.74 | 16.81 | 75,580 |
| 5th May 2026 (Tue) | 17.11 | 17.17 | 16.88 | 16.99 | 92,779 |
| 4th May 2026 (Mon) | 16.74 | 17.04 | 16.66 | 16.87 | 166,806 |
| 1st May 2026 (Fri) | 16.52 | 16.65 | 16.45 | 16.51 | 96,063 |
| 30th Apr 2026 (Thu) | 16.14 | 16.27 | 16.09 | 16.19 | 61,505 |
| 29th Apr 2026 (Wed) | 16.50 | 16.51 | 15.88 | 15.97 | 245,970 |
| 28th Apr 2026 (Tue) | 16.24 | 16.49 | 16.18 | 16.47 | 75,442 |
| 27th Apr 2026 (Mon) | 16.57 | 16.67 | 16.22 | 16.38 | 106,939 |
| 24th Apr 2026 (Fri) | 16.63 | 16.68 | 16.49 | 16.60 | 74,372 |
| 23rd Apr 2026 (Thu) | 16.63 | 16.77 | 16.35 | 16.55 | 115,449 |
| 22nd Apr 2026 (Wed) | 17.24 | 17.35 | 17.08 | 17.17 | 73,136 |
| 21st Apr 2026 (Tue) | 16.51 | 16.68 | 16.39 | 16.46 | 110,826 |
| 20th Apr 2026 (Mon) | 16.58 | 16.78 | 16.35 | 16.70 | 146,669 |
| 17th Apr 2026 (Fri) | 17.22 | 17.66 | 17.13 | 17.40 | 222,439 |
| 16th Apr 2026 (Thu) | 16.81 | 16.91 | 16.37 | 16.89 | 176,717 |
| 15th Apr 2026 (Wed) | 16.68 | 17.08 | 16.59 | 17.02 | 85,346 |
| 14th Apr 2026 (Tue) | 17.02 | 17.30 | 16.51 | 16.57 | 148,531 |
| 13th Apr 2026 (Mon) | 15.72 | 16.23 | 15.61 | 16.21 | 110,278 |
| 10th Apr 2026 (Fri) | 15.90 | 16.16 | 15.81 | 16.14 | 147,060 |
| 9th Apr 2026 (Thu) | 15.59 | 15.95 | 15.45 | 15.86 | 100,928 |
| 8th Apr 2026 (Wed) | 16.21 | 16.21 | 15.65 | 15.83 | 100,346 |
| 7th Apr 2026 (Tue) | 14.93 | 15.14 | 14.74 | 15.13 | 118,519 |
| 6th Apr 2026 (Mon) | 15.35 | 15.53 | 15.21 | 15.34 | 157,278 |
| 3rd Apr 2026 (Fri) | 14.52 | 14.845 | 14.43 | 14.78 | 100,577 |
| 2nd Apr 2026 (Thu) | 14.52 | 14.845 | 14.43 | 14.78 | 100,577 |
| 1st Apr 2026 (Wed) | 15.23 | 15.505 | 15.09 | 15.31 | 66,799 |
| 31st Mar 2026 (Tue) | 14.73 | 15.18 | 14.57 | 15.00 | 147,047 |
| 30th Mar 2026 (Mon) | 14.82 | 14.88 | 14.40 | 14.47 | 148,090 |
| 27th Mar 2026 (Fri) | 14.28 | 14.37 | 14.09 | 14.25 | 89,369 |
| 26th Mar 2026 (Thu) | 14.85 | 14.96 | 14.55 | 14.65 | 97,851 |
| 25th Mar 2026 (Wed) | 15.67 | 15.72 | 15.37 | 15.53 | 106,003 |
| 24th Mar 2026 (Tue) | 15.385 | 15.46 | 15.05 | 15.15 | 80,508 |
| 23rd Mar 2026 (Mon) | 15.39 | 15.69 | 15.16 | 15.43 | 95,778 |