| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.97 | 14.98 | 13.97 | 14.70 | 243,701 |
| 5th Feb 2026 (Thu) | 14.84 | 15.02 | 13.05 | 13.33 | 555,006 |
| 4th Feb 2026 (Wed) | 15.64 | 15.91 | 14.84 | 15.51 | 126,048 |
| 3rd Feb 2026 (Tue) | 16.51 | 16.72 | 15.11 | 16.43 | 450,624 |
| 2nd Feb 2026 (Mon) | 16.59 | 17.15 | 16.565 | 16.62 | 213,092 |
| 30th Jan 2026 (Fri) | 19.55 | 19.73 | 18.88 | 19.14 | 133,343 |
| 29th Jan 2026 (Thu) | 20.89 | 20.90 | 19.69 | 20.03 | 256,716 |
| 28th Jan 2026 (Wed) | 21.61 | 21.71 | 21.37 | 21.61 | 49,674 |
| 27th Jan 2026 (Tue) | 20.93 | 21.65 | 20.79 | 21.61 | 286,359 |
| 26th Jan 2026 (Mon) | 20.60 | 21.11 | 20.60 | 20.75 | 80,617 |
| 23rd Jan 2026 (Fri) | 21.02 | 21.57 | 20.70 | 21.02 | 431,810 |
| 22nd Jan 2026 (Thu) | 21.27 | 21.30 | 20.80 | 21.01 | 66,231 |
| 21st Jan 2026 (Wed) | 21.28 | 21.94 | 20.50 | 21.68 | 247,163 |
| 20th Jan 2026 (Tue) | 21.99 | 22.06 | 21.31 | 21.48 | 152,993 |
| 19th Jan 2026 (Mon) | 23.705 | 23.715 | 23.28 | 23.57 | 72,992 |
| 16th Jan 2026 (Fri) | 23.705 | 23.715 | 23.28 | 23.57 | 72,992 |
| 15th Jan 2026 (Thu) | 24.11 | 24.16 | 23.45 | 23.53 | 100,608 |
| 14th Jan 2026 (Wed) | 23.77 | 24.39 | 23.70 | 24.25 | 293,658 |
| 13th Jan 2026 (Tue) | 22.59 | 23.07 | 22.43 | 22.20 | 185,863 |
| 12th Jan 2026 (Mon) | 22.12 | 22.52 | 22.07 | 22.20 | 152,474 |
| 9th Jan 2026 (Fri) | 22.01 | 22.475 | 21.88 | 21.98 | 32,209 |
| 8th Jan 2026 (Thu) | 21.99 | 22.45 | 21.83 | 22.23 | 164,328 |
| 7th Jan 2026 (Wed) | 22.89 | 22.92 | 22.37 | 22.45 | 155,769 |
| 6th Jan 2026 (Tue) | 23.65 | 23.68 | 22.81 | 23.22 | 583,264 |
| 5th Jan 2026 (Mon) | 22.60 | 23.38 | 22.44 | 23.23 | 233,205 |
| 2nd Jan 2026 (Fri) | 21.75 | 22.57 | 21.63 | 22.34 | 315,385 |
| 1st Jan 2026 (Thu) | 21.51 | 21.53 | 21.18 | 21.27 | 166,130 |
| 31st Dec 2025 (Wed) | 21.51 | 21.53 | 21.18 | 21.27 | 166,130 |
| 30th Dec 2025 (Tue) | 21.24 | 21.51 | 21.075 | 21.17 | 252,081 |
| 29th Dec 2025 (Mon) | 21.07 | 21.17 | 20.875 | 20.94 | 62,350 |
| 26th Dec 2025 (Fri) | 21.31 | 21.33 | 20.72 | 20.99 | 131,217 |
| 25th Dec 2025 (Thu) | 20.96 | 21.13 | 20.67 | 21.03 | 151,506 |
| 24th Dec 2025 (Wed) | 20.96 | 21.13 | 20.67 | 21.03 | 151,506 |
| 23rd Dec 2025 (Tue) | 21.06 | 21.33 | 20.77 | 21.25 | 129,077 |
| 22nd Dec 2025 (Mon) | 21.90 | 21.98 | 21.22 | 21.31 | 119,308 |
| 19th Dec 2025 (Fri) | 21.22 | 21.61 | 21.05 | 21.46 | 117,254 |
| 18th Dec 2025 (Thu) | 21.28 | 21.45 | 19.88 | 19.91 | 358,832 |
| 17th Dec 2025 (Wed) | 21.08 | 21.68 | 19.98 | 20.20 | 111,593 |
| 16th Dec 2025 (Tue) | 21.06 | 21.31 | 20.855 | 21.12 | 116,117 |
| 15th Dec 2025 (Mon) | 22.40 | 22.53 | 20.74 | 20.97 | 188,193 |
| 12th Dec 2025 (Fri) | 23.10 | 23.26 | 21.83 | 22.07 | 273,995 |
| 11th Dec 2025 (Thu) | 22.68 | 23.15 | 22.55 | 23.08 | 84,797 |
| 10th Dec 2025 (Wed) | 23.81 | 24.70 | 23.68 | 24.04 | 120,466 |
| 9th Dec 2025 (Tue) | 22.255 | 24.34 | 22.22 | 23.83 | 254,582 |
| 8th Dec 2025 (Mon) | 22.55 | 22.76 | 22.06 | 22.49 | 99,612 |