| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.46 | 32.56 | 31.80 | 31.83 | 117,112 |
| 18th Sep 2025 (Thu) | 32.86 | 33.25 | 32.71 | 32.90 | 58,599 |
| 17th Sep 2025 (Wed) | 32.19 | 32.47 | 31.72 | 32.39 | 150,449 |
| 16th Sep 2025 (Tue) | 32.30 | 32.32 | 31.73 | 32.21 | 155,514 |
| 15th Sep 2025 (Mon) | 32.505 | 32.56 | 32.01 | 32.22 | 187,594 |
| 12th Sep 2025 (Fri) | 32.44 | 33.51 | 32.32 | 33.48 | 272,574 |
| 11th Sep 2025 (Thu) | 31.62 | 31.86 | 31.50 | 31.73 | 115,676 |
| 10th Sep 2025 (Wed) | 31.35 | 31.94 | 30.83 | 31.00 | 208,939 |
| 9th Sep 2025 (Tue) | 31.10 | 31.26 | 30.66 | 30.79 | 163,161 |
| 8th Sep 2025 (Mon) | 31.17 | 31.43 | 30.74 | 30.77 | 77,482 |
| 5th Sep 2025 (Fri) | 32.00 | 32.09 | 30.55 | 31.05 | 38,388 |
| 4th Sep 2025 (Thu) | 31.48 | 31.57 | 30.56 | 30.64 | 40,374 |
| 3rd Sep 2025 (Wed) | 31.38 | 32.17 | 31.32 | 32.10 | 177,325 |
| 2nd Sep 2025 (Tue) | 30.79 | 31.48 | 30.49 | 30.61 | 100,078 |
| 1st Sep 2025 (Mon) | 31.50 | 31.50 | 30.58 | 31.11 | 255,775 |
| 29th Aug 2025 (Fri) | 31.50 | 31.50 | 30.58 | 31.11 | 255,775 |
| 28th Aug 2025 (Thu) | 32.96 | 33.06 | 31.79 | 31.81 | 446,989 |
| 27th Aug 2025 (Wed) | 32.90 | 33.40 | 32.50 | 32.74 | 294,518 |
| 26th Aug 2025 (Tue) | 32.33 | 32.96 | 31.82 | 32.94 | 341,858 |
| 25th Aug 2025 (Mon) | 33.37 | 33.58 | 31.66 | 31.79 | 869,770 |
| 22nd Aug 2025 (Fri) | 30.44 | 34.83 | 30.44 | 34.69 | 676,347 |
| 21st Aug 2025 (Thu) | 30.68 | 31.01 | 30.16 | 30.28 | 171,833 |
| 20th Aug 2025 (Wed) | 29.94 | 31.24 | 29.43 | 31.16 | 84,119 |
| 19th Aug 2025 (Tue) | 31.01 | 31.09 | 29.48 | 29.68 | 213,200 |
| 18th Aug 2025 (Mon) | 31.20 | 31.41 | 30.62 | 31.23 | 216,240 |
| 15th Aug 2025 (Fri) | 33.08 | 33.12 | 31.35 | 31.41 | 193,016 |
| 14th Aug 2025 (Thu) | 32.51 | 33.735 | 32.18 | 32.56 | 199,450 |
| 13th Aug 2025 (Wed) | 33.95 | 34.07 | 33.12 | 34.00 | 130,891 |
| 12th Aug 2025 (Tue) | 31.79 | 32.42 | 31.23 | 32.44 | 111,594 |
| 11th Aug 2025 (Mon) | 30.02 | 31.30 | 30.01 | 30.56 | 146,566 |
| 8th Aug 2025 (Fri) | 28.07 | 29.16 | 28.01 | 29.13 | 149,574 |
| 7th Aug 2025 (Thu) | 27.48 | 27.81 | 27.11 | 27.76 | 144,803 |
| 6th Aug 2025 (Wed) | 25.72 | 26.51 | 25.63 | 26.40 | 86,120 |
| 5th Aug 2025 (Tue) | 26.11 | 26.19 | 25.47 | 25.59 | 344,935 |
| 4th Aug 2025 (Mon) | 25.56 | 26.63 | 25.56 | 26.30 | 117,742 |
| 1st Aug 2025 (Fri) | 26.13 | 26.16 | 25.11 | 25.15 | 78,666 |
| 31st Jul 2025 (Thu) | 27.181 | 27.35 | 26.76 | 26.78 | 137,919 |
| 30th Jul 2025 (Wed) | 26.93 | 27.45 | 26.36 | 26.98 | 72,028 |
| 29th Jul 2025 (Tue) | 27.71 | 27.71 | 26.67 | 26.97 | 91,775 |
| 28th Jul 2025 (Mon) | 27.581 | 27.70 | 26.93 | 27.28 | 103,815 |
| 25th Jul 2025 (Fri) | 26.66 | 26.66 | 25.86 | 26.13 | 99,557 |
| 24th Jul 2025 (Thu) | 26.13 | 27.06 | 26.03 | 26.87 | 142,878 |
| 23rd Jul 2025 (Wed) | 26.23 | 26.26 | 25.47 | 25.76 | 164,009 |
| 22nd Jul 2025 (Tue) | 26.29 | 26.90 | 26.02 | 26.31 | 53,894 |