| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.52 | 14.845 | 14.43 | 14.78 | 100,577 |
| 2nd Apr 2026 (Thu) | 14.52 | 14.845 | 14.43 | 14.78 | 100,577 |
| 1st Apr 2026 (Wed) | 15.23 | 15.505 | 15.09 | 15.31 | 66,799 |
| 31st Mar 2026 (Tue) | 14.73 | 15.18 | 14.57 | 15.00 | 147,047 |
| 30th Mar 2026 (Mon) | 14.82 | 14.88 | 14.40 | 14.47 | 148,090 |
| 27th Mar 2026 (Fri) | 14.28 | 14.37 | 14.09 | 14.25 | 89,369 |
| 26th Mar 2026 (Thu) | 14.85 | 14.96 | 14.55 | 14.65 | 97,851 |
| 25th Mar 2026 (Wed) | 15.67 | 15.72 | 15.37 | 15.53 | 106,003 |
| 24th Mar 2026 (Tue) | 15.385 | 15.46 | 15.05 | 15.15 | 80,508 |
| 23rd Mar 2026 (Mon) | 15.39 | 15.69 | 15.16 | 15.43 | 95,778 |
| 20th Mar 2026 (Fri) | 15.35 | 15.36 | 15.15 | 15.25 | 68,002 |
| 19th Mar 2026 (Thu) | 15.21 | 15.43 | 15.02 | 15.33 | 38,735 |
| 18th Mar 2026 (Wed) | 16.02 | 16.06 | 15.51 | 15.65 | 269,723 |
| 17th Mar 2026 (Tue) | 16.60 | 16.88 | 16.505 | 16.62 | 113,365 |
| 16th Mar 2026 (Mon) | 16.34 | 16.81 | 16.17 | 16.70 | 291,814 |
| 13th Mar 2026 (Fri) | 15.63 | 15.83 | 14.97 | 15.05 | 205,824 |
| 12th Mar 2026 (Thu) | 14.72 | 15.00 | 14.59 | 14.83 | 104,001 |
| 11th Mar 2026 (Wed) | 14.68 | 14.93 | 14.56 | 14.87 | 93,904 |
| 10th Mar 2026 (Tue) | 14.73 | 14.96 | 14.39 | 14.57 | 80,074 |
| 9th Mar 2026 (Mon) | 14.45 | 14.68 | 14.36 | 14.56 | 70,458 |
| 6th Mar 2026 (Fri) | 14.37 | 14.39 | 13.99 | 14.17 | 36,007 |
| 5th Mar 2026 (Thu) | 15.16 | 15.23 | 14.70 | 14.98 | 129,450 |
| 4th Mar 2026 (Wed) | 14.88 | 15.76 | 14.79 | 15.41 | 286,123 |
| 3rd Mar 2026 (Tue) | 14.05 | 14.40 | 13.80 | 14.16 | 56,894 |
| 2nd Mar 2026 (Mon) | 13.78 | 14.95 | 13.78 | 14.58 | 235,385 |
| 27th Feb 2026 (Fri) | 13.97 | 14.02 | 13.66 | 13.77 | 140,464 |
| 26th Feb 2026 (Thu) | 14.22 | 14.59 | 14.16 | 14.50 | 200,125 |
| 25th Feb 2026 (Wed) | 13.72 | 14.86 | 13.72 | 14.86 | 0 |
| 24th Feb 2026 (Tue) | 13.72 | 13.72 | 13.29 | 13.29 | 0 |
| 23rd Feb 2026 (Mon) | 13.72 | 13.74 | 13.16 | 13.32 | 222,677 |
| 20th Feb 2026 (Fri) | 13.90 | 14.18 | 13.85 | 14.11 | 165,441 |
| 19th Feb 2026 (Thu) | 13.78 | 13.97 | 13.65 | 13.94 | 73,478 |
| 18th Feb 2026 (Wed) | 14.08 | 14.38 | 13.78 | 13.88 | 149,726 |
| 17th Feb 2026 (Tue) | 14.23 | 14.42 | 13.89 | 14.28 | 111,175 |
| 16th Feb 2026 (Mon) | 14.13 | 14.81 | 14.07 | 14.65 | 117,102 |
| 13th Feb 2026 (Fri) | 14.13 | 14.81 | 14.07 | 14.65 | 117,102 |
| 12th Feb 2026 (Thu) | 14.18 | 14.245 | 13.57 | 13.70 | 47,553 |
| 11th Feb 2026 (Wed) | 14.21 | 14.26 | 13.61 | 13.99 | 136,518 |
| 10th Feb 2026 (Tue) | 14.50 | 14.62 | 14.24 | 14.40 | 182,855 |
| 9th Feb 2026 (Mon) | 14.50 | 15.37 | 14.41 | 15.21 | 454,153 |
| 6th Feb 2026 (Fri) | 13.97 | 14.98 | 13.97 | 14.70 | 243,701 |