| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.10 | 23.26 | 21.83 | 22.07 | 273,995 |
| 11th Dec 2025 (Thu) | 22.68 | 23.15 | 22.55 | 23.08 | 84,797 |
| 10th Dec 2025 (Wed) | 23.81 | 24.70 | 23.68 | 24.04 | 120,466 |
| 9th Dec 2025 (Tue) | 22.255 | 24.34 | 22.22 | 23.83 | 254,582 |
| 8th Dec 2025 (Mon) | 22.55 | 22.76 | 22.06 | 22.49 | 99,612 |
| 5th Dec 2025 (Fri) | 22.29 | 22.60 | 21.41 | 21.65 | 97,450 |
| 4th Dec 2025 (Thu) | 22.76 | 23.09 | 21.98 | 22.50 | 143,913 |
| 3rd Dec 2025 (Wed) | 21.99 | 22.61 | 21.89 | 22.46 | 72,131 |
| 2nd Dec 2025 (Tue) | 20.48 | 21.73 | 20.46 | 21.33 | 158,306 |
| 1st Dec 2025 (Mon) | 20.17 | 20.28 | 19.48 | 19.76 | 292,667 |
| 28th Nov 2025 (Fri) | 22.12 | 22.16 | 21.57 | 21.76 | 203,901 |
| 27th Nov 2025 (Thu) | 20.98 | 21.809 | 20.80 | 21.69 | 183,934 |
| 26th Nov 2025 (Wed) | 20.98 | 21.809 | 20.80 | 21.69 | 199,644 |
| 25th Nov 2025 (Tue) | 20.78 | 21.19 | 20.45 | 21.00 | 257,992 |
| 24th Nov 2025 (Mon) | 20.25 | 21.38 | 19.965 | 21.30 | 214,381 |
| 21st Nov 2025 (Fri) | 19.57 | 20.08 | 19.17 | 19.62 | 86,142 |
| 20th Nov 2025 (Thu) | 21.53 | 21.61 | 21.48 | 21.08 | 1,718 |
| 19th Nov 2025 (Wed) | 21.69 | 22.22 | 20.55 | 21.08 | 67,867 |
| 18th Nov 2025 (Tue) | 21.79 | 22.70 | 21.74 | 22.36 | 49,729 |
| 17th Nov 2025 (Mon) | 22.33 | 22.98 | 21.175 | 21.52 | 196,784 |
| 14th Nov 2025 (Fri) | 22.52 | 23.27 | 22.27 | 22.46 | 221,115 |
| 13th Nov 2025 (Thu) | 24.56 | 24.89 | 22.57 | 22.70 | 180,719 |
| 12th Nov 2025 (Wed) | 25.56 | 25.59 | 24.15 | 24.46 | 239,349 |
| 11th Nov 2025 (Tue) | 25.24 | 25.29 | 24.57 | 24.63 | 196,075 |
| 10th Nov 2025 (Mon) | 25.79 | 25.82 | 25.12 | 25.58 | 231,769 |
| 7th Nov 2025 (Fri) | 23.14 | 24.86 | 22.87 | 24.83 | 216,385 |
| 6th Nov 2025 (Thu) | 24.05 | 24.10 | 23.25 | 23.67 | 179,024 |
| 5th Nov 2025 (Wed) | 23.95 | 24.93 | 23.77 | 24.73 | 158,064 |
| 4th Nov 2025 (Tue) | 26.64 | 26.64 | 25.68 | 25.68 | 0 |
| 3rd Nov 2025 (Mon) | 26.64 | 26.76 | 25.505 | 25.68 | 229,713 |
| 31st Oct 2025 (Fri) | 27.53 | 27.95 | 27.26 | 27.81 | 307,578 |
| 30th Oct 2025 (Thu) | 27.305 | 27.34 | 26.33 | 26.40 | 356,162 |
| 29th Oct 2025 (Wed) | 28.82 | 28.85 | 27.52 | 27.98 | 211,951 |
| 28th Oct 2025 (Tue) | 29.66 | 29.92 | 28.88 | 28.94 | 95,113 |
| 27th Oct 2025 (Mon) | 29.78 | 30.34 | 29.56 | 30.09 | 130,242 |
| 24th Oct 2025 (Fri) | 28.41 | 28.45 | 27.71 | 28.15 | 67,364 |
| 23rd Oct 2025 (Thu) | 27.53 | 28.15 | 27.27 | 27.64 | 193,671 |
| 22nd Oct 2025 (Wed) | 27.56 | 27.76 | 27.09 | 27.26 | 230,968 |
| 21st Oct 2025 (Tue) | 27.79 | 29.47 | 27.62 | 28.67 | 564,416 |
| 20th Oct 2025 (Mon) | 28.915 | 29.02 | 28.13 | 28.55 | 267,505 |
| 17th Oct 2025 (Fri) | 27.15 | 27.56 | 26.60 | 27.42 | 208,585 |
| 16th Oct 2025 (Thu) | 29.01 | 29.15 | 27.59 | 27.69 | 238,402 |
| 15th Oct 2025 (Wed) | 29.18 | 29.41 | 28.19 | 28.57 | 168,864 |
| 14th Oct 2025 (Tue) | 28.295 | 29.81 | 27.95 | 29.45 | 622,813 |