| Price | $19.10 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.12 -0.62% |
| Buy | $19.76 |
| Sell | $18.00 |
| Last Trade: | Buy 20.00 at $19.13 |
| Day's Volume: | 63,175 |
| Last Close: | $19.12 |
| Open: | $19.23 |
| ISIN: | US0919551046 |
| Day's Range | $18.95 - $19.44 |
| 52wk Range: | $10.93 - $34.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.17067 |
| Shares in Issue: | N/A |
Bitwise Ethereu (ETHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $19.13 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 15 | $19.13 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 37 | $19.10 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 8 | $19.10 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 16 | $19.10 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 8 | $19.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 26 | $19.09 | Automatic Execution |
15:49:30 - 28-Sep-26 |
