| Price | $15.16 on 22-05-2026 at 16:43:07 |
|---|---|
| Change | $-0.17 -1.11% |
| Buy | $15.16 |
| Sell | $15.15 |
| Last Trade: | Unknown 10.00 at $15.16 |
| Day's Volume: | 40,112 |
| Last Close: | $15.33 |
| Open: | $15.21 |
| ISIN: | US0919551046 |
| Day's Range | $15.11 - $15.24 |
| 52wk Range: | $13.05 - $35.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.17388 |
| Shares in Issue: | N/A |
Bitwise Ethereu (ETHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $15.16 | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 177 | $15.16 | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 700 | $15.15 | Automatic Execution |
12:20:50 - 22-May-26 |
| Buy* | 300 | $15.15 | Automatic Execution |
12:20:50 - 22-May-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
12:20:50 - 22-May-26 |
| Buy* | 60 | $15.15 | Automatic Execution |
12:20:50 - 22-May-26 |
| Buy* | 50 | $15.15 | Automatic Execution |
12:20:50 - 22-May-26 |
| Buy* | 105 | $15.14 | Automatic Execution |
12:20:16 - 22-May-26 |
| Sell* | 300 | $15.14 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 50 | $15.14 | Automatic Execution |
12:15:53 - 22-May-26 |
