Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Ethereu (ETHW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $12.82 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 10 $12.82 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 700 $12.82 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $12.82 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 65 $12.82 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 363 $12.82 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 200 $12.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $12.815 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 64 $12.82 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $12.82 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $12.825 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $12.825 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 20 $12.83 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 10 $12.83 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 80 $12.83 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 90 $12.83 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 42 $12.84 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 200 $12.84 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 2 $12.84 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 22 $12.84 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 200 $12.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 2 $12.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 553 $12.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 200 $12.84 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 198 $12.82 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 599 $12.81 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 10 $12.81 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 700 $12.805 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $12.785 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 100 $12.785 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 100 $12.785 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 400 $12.78 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 393 $12.77 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 1 $12.77 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $12.77 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $12.77 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 1 $12.77 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 10 $12.78 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 70 $12.78 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $12.74 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 186 $12.74 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 24 $12.77 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $12.765 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 57 $12.77 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 400 $12.77 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 400 $12.77 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 100 $12.775 Automatic Execution
 14:46:52 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 10 $12.79 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 51 $12.79 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 49 $12.79 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 82 $12.79 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 18 $12.79 Automatic Execution
 14:35:05 - 10-Jul-26
Unknown* 54 $12.79 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 46 $12.79 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $12.79 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 171 $12.80 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 700 $12.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 48 $12.80 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 47 $12.80 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 45 $12.80 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 59 $12.79 Automatic Execution
 14:19:22 - 10-Jul-26
Unknown* 100 $12.785 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 100 $12.785 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 1,800 $12.80 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 700 $12.80 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 70 $12.80 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 70 $12.79 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 68 $12.79 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 13:57:38 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 70 $12.80 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 3 $12.80 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 21 $12.80 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 26 $12.80 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 167 $12.80 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 108 $12.805 Automatic Execution
 13:33:03 - 10-Jul-26
Unknown* 100 $12.82 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 238 $12.82 Automatic Execution
 13:31:15 - 10-Jul-26
Unknown* 49 $12.82 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 51 $12.82 Automatic Execution
 13:30:37 - 10-Jul-26
Unknown* 200 $12.825 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 158 $12.825 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 2 $12.83 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 89 $12.81 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 800 $12.81 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 48 $12.81 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 80 $12.86 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 62 $12.86 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 35 $12.86 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 300 $12.85 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 300 $12.85 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 300 $12.85 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 300 $12.85 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 300 $12.86 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 300 $12.86 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 300 $12.86 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 300 $12.86 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 300 $12.86 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 10 $12.85 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 10 $12.84 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 10 $12.84 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 10 $12.83 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 10 $12.83 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 10 $12.83 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 200 $12.83 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 10 $12.83 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 700 $12.83 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 1,800 $12.83 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 10 $12.83 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 4 $12.81 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 96 $12.81 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 10 $12.81 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 12:48:13 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 1 $12.80 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 66 $12.81 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $12.84 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 800 $12.83 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 200 $12.81 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 200 $12.81 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 1,800 $12.81 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 700 $12.81 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 200 $12.79 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 100 $12.79 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $12.77 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 40 $12.78 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 54 $12.79 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 50 $12.75 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 500 $12.75 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 60 $12.78 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 500 $12.78 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 86 $12.78 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 14 $12.78 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 60 $12.78 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 600 $12.78 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 100 $12.80 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 300 $12.90 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 354 $12.895 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 300 $12.90 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 300 $12.90 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 70 $12.90 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 700 $12.90 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 300 $12.90 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 300 $12.90 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 67 $12.905 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 57 $12.91 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 300 $12.91 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 300 $12.91 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 77 $12.91 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 65 $12.91 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 300 $12.91 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 300 $12.91 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 44 $12.90 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 1,722 $12.90 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 500 $12.90 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 31 $12.90 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 50 $12.86 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 89 $12.86 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 11 $12.86 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 304 $12.86 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 46 $12.86 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 50 $12.86 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 25 $12.86 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 25 $12.86 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 100 $12.86 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $12.84 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84