| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.15 | Automatic Execution |
12:28:13 - 22-May-26 |
| Unknown* | 297 | $15.15 | Automatic Execution |
12:28:13 - 22-May-26 |
| Unknown* | 3 | $15.15 | Automatic Execution |
12:28:13 - 22-May-26 |
| Unknown* | 10 | $15.16 | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 177 | $15.16 | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 700 | $15.15 | Automatic Execution |
12:20:50 - 22-May-26 |
| Buy* | 300 | $15.15 | Automatic Execution |
12:20:50 - 22-May-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
12:20:50 - 22-May-26 |
| Buy* | 60 | $15.15 | Automatic Execution |
12:20:50 - 22-May-26 |
| Buy* | 50 | $15.15 | Automatic Execution |
12:20:50 - 22-May-26 |
| Buy* | 105 | $15.14 | Automatic Execution |
12:20:16 - 22-May-26 |
| Sell* | 300 | $15.14 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 50 | $15.14 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 300 | $15.14 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 400 | $15.14 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
12:15:53 - 22-May-26 |
| Unknown* | 200 | $15.14 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 10 | $15.14 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 1,200 | $15.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 700 | $15.15 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 90 | $15.13 | Automatic Execution |
11:50:38 - 22-May-26 |
| Sell* | 10 | $15.13 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 4 | $15.13 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 285 | $15.14 | Automatic Execution |
11:47:26 - 22-May-26 |
| Buy* | 300 | $15.14 | Automatic Execution |
11:47:12 - 22-May-26 |
| Sell* | 400 | $15.13 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 300 | $15.13 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 300 | $15.15 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 700 | $15.14 | Automatic Execution |
11:15:37 - 22-May-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:15:37 - 22-May-26 |
| Buy* | 50 | $15.14 | Automatic Execution |
11:15:37 - 22-May-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
10:50:15 - 22-May-26 |
| Sell* | 300 | $15.14 | Automatic Execution |
10:47:22 - 22-May-26 |
| Sell* | 461 | $15.14 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 292 | $15.15 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 8 | $15.15 | Automatic Execution |
10:47:07 - 22-May-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 68 | $15.15 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 500 | $15.14 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 434 | $15.14 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 300 | $15.15 | Automatic Execution |
10:18:37 - 22-May-26 |
| Sell* | 496 | $15.15 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 673 | $15.17 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 627 | $15.17 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 452 | $15.17 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 300 | $15.20 | Automatic Execution |
09:48:49 - 22-May-26 |
| Unknown* | 100 | $15.22 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 12 | $15.21 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 300 | $15.22 | Automatic Execution |
09:47:57 - 22-May-26 |
| Buy* | 248 | $15.21 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 100 | $15.22 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 300 | $15.21 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 700 | $15.22 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 650 | $15.21 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 300 | $15.21 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 257 | $15.17 | Ordinary |
07:07:49 - 22-May-26 |
| Buy* | 275 | $15.18 | Ordinary |
04:36:00 - 22-May-26 |
| Sell* | 550 | $15.15 | Ordinary |
04:35:24 - 22-May-26 |
| Buy* | 275 | $15.18 | Ordinary |
04:35:10 - 22-May-26 |
| Buy* | 550 | $15.18 | Ordinary |
04:35:10 - 22-May-26 |
| Buy* | 350 | $15.20 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 250 | $15.20 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 250 | $15.20 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 250 | $15.20 | Ordinary |
04:34:52 - 22-May-26 |