| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $19.13 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 15 | $19.13 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 37 | $19.10 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 8 | $19.10 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 16 | $19.10 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 8 | $19.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 26 | $19.09 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 53 | $19.09 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 41 | $19.09 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 15 | $19.10 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 16 | $19.11 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 64 | $19.11 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 16 | $19.11 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 16 | $19.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 36 | $19.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 297 | $19.19 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 103 | $19.19 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 10 | $19.21 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 60 | $19.29 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 100 | $19.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $19.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 700 | $19.25 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $19.23 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 13 | $19.29 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Unknown* | 10 | $19.27 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Unknown* | 10 | $19.28 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Unknown* | 10 | $19.29 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:15:34 - 28-Sep-26 |
| Unknown* | 10 | $19.28 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Unknown* | 10 | $19.28 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 10 | $19.28 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Unknown* | 100 | $19.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 14 | $19.27 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 377 | $19.36 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 10 | $19.20 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 10 | $19.19 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 10 | $19.19 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Unknown* | 10 | $19.19 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 10 | $19.19 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Unknown* | 200 | $19.165 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Unknown* | 200 | $19.165 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 10 | $19.16 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 10 | $19.19 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 10 | $19.18 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 10 | $19.18 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Unknown* | 10 | $19.18 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 10 | $19.18 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 84 | $19.21 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 10 | $19.19 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 10 | $19.18 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Unknown* | 10 | $19.18 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 10 | $19.17 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 10 | $19.16 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 36 | $19.18 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 67 | $19.19 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 300 | $19.19 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 252 | $19.19 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $19.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $19.12 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 300 | $19.01 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 10 | $19.01 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 10 | $19.01 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 10 | $19.01 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 200 | $19.03 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 300 | $19.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $19.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 176 | $19.00 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 24 | $19.00 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 200 | $19.00 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 90 | $19.00 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 114 | $19.03 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 186 | $19.03 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 38 | $19.03 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 10 | $19.03 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 300 | $19.03 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 10 | $19.04 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Unknown* | 10 | $19.04 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 10 | $19.04 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Unknown* | 100 | $19.07 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 80 | $19.05 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 20 | $19.05 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 12 | $19.01 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 3 | $19.01 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 4 | $19.01 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 10 | $19.05 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 10 | $19.05 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 10 | $19.04 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Unknown* | 10 | $19.16 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 10 | $19.16 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Unknown* | 10 | $19.15 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 10 | $19.15 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 10 | $19.17 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 55 | $19.18 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Unknown* | 100 | $19.17 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Unknown* | 200 | $19.145 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 33 | $19.145 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Unknown* | 100 | $19.26 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 700 | $19.295 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 100 | $19.24 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |