| Price | $14.71 on 06-02-2026 at 22:34:00 |
|---|---|
| Change | $1.38 10.35% |
| Buy | $15.25 |
| Sell | $14.64 |
| Last Trade: | Sell 7.00 at $14.71 |
| Day's Volume: | 243,701 |
| Last Close: | $14.70 |
| Open: | $13.97 |
| ISIN: | US0919551046 |
| Day's Range | $13.97 - $14.98 |
| 52wk Range: | $13.05 - $35.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.58371 |
| Shares in Issue: | N/A |
Bitwise Ethereu (ETHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $14.71 | Ordinary |
17:24:19 - 06-Feb-26 |
| Sell* | 6 | $14.70 | Ordinary |
17:13:08 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 54 | $14.81 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 53 | $14.81 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 500 | $14.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 53 | $14.84 | Automatic Execution |
15:52:29 - 06-Feb-26 |
