Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Ethereu (ETHW.US) Share Price

Price $14.78 on 03-04-2026 at 22:47:27
Change $-0.53 -3.59%
Buy $16.00
Sell $14.00
Last Trade: -
Day's Volume: 100,577
Last Close: $14.78
Open: $14.52
ISIN: US0919551046
Day's Range $14.43 - $14.845
52wk Range: $10.43 - $34.83
Market Capitalisation: $N/A
VWAP: $14.66396
Shares in Issue: N/A

Bitwise Ethereu (ETHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Ethereu trades

Bitwise Ethereu (ETHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.52 14.845 14.43 14.78 100,577
2nd Apr 2026 (Thu) 14.52 14.845 14.43 14.78 100,577
1st Apr 2026 (Wed) 15.23 15.505 15.09 15.31 66,799
31st Mar 2026 (Tue) 14.73 15.18 14.57 15.00 147,047
30th Mar 2026 (Mon) 14.82 14.88 14.40 14.47 148,090
27th Mar 2026 (Fri) 14.28 14.37 14.09 14.25 89,369
26th Mar 2026 (Thu) 14.85 14.96 14.55 14.65 97,851
25th Mar 2026 (Wed) 15.67 15.72 15.37 15.53 106,003
24th Mar 2026 (Tue) 15.385 15.46 15.05 15.15 80,508
23rd Mar 2026 (Mon) 15.39 15.69 15.16 15.43 95,778
20th Mar 2026 (Fri) 15.35 15.36 15.15 15.25 68,002
19th Mar 2026 (Thu) 15.21 15.43 15.02 15.33 38,735
18th Mar 2026 (Wed) 16.02 16.06 15.51 15.65 269,723
17th Mar 2026 (Tue) 16.60 16.88 16.505 16.62 113,365
16th Mar 2026 (Mon) 16.34 16.81 16.17 16.70 291,814
13th Mar 2026 (Fri) 15.63 15.83 14.97 15.05 205,824
12th Mar 2026 (Thu) 14.72 15.00 14.59 14.83 104,001
11th Mar 2026 (Wed) 14.68 14.93 14.56 14.87 93,904
10th Mar 2026 (Tue) 14.73 14.96 14.39 14.57 80,074
9th Mar 2026 (Mon) 14.45 14.68 14.36 14.56 70,458
6th Mar 2026 (Fri) 14.37 14.39 13.99 14.17 36,007
5th Mar 2026 (Thu) 15.16 15.23 14.70 14.98 129,450
See more Bitwise Ethereu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered