| Price | $22.055 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-1.02 -4.42% |
| Buy | $22.88 |
| Sell | $22.00 |
| Last Trade: | Buy 200.00 at $22.05 |
| Day's Volume: | 273,995 |
| Last Close: | $22.07 |
| Open: | $23.10 |
| ISIN: | US0919551046 |
| Day's Range | $21.83 - $23.26 |
| 52wk Range: | $15.79 - $35.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.2225 |
| Shares in Issue: | N/A |
Bitwise Ethereu (ETHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $22.05 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 200 | $22.05 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 163 | $22.06 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 200 | $22.07 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 200 | $22.07 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:50:42 - 12-Dec-25 |
