| Price | $25.46 on 18-07-2025 at 21:33:58 |
|---|---|
| Change | $0.58 2.37% |
| Buy | $26.53 |
| Sell | $24.54 |
| Buy / Sell ETHW Shares | |
| Last Trade: | Buy 100.00 at $25.089 |
| Day's Volume: | 126,896 |
| Last Close: | $25.50 |
| Open: | $25.99 |
| ISIN: | US0919551046 |
| Day's Range | $25.36 - $26.35 |
| 52wk Range: | $15.79 - $26.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.78312 |
| Shares in Issue: | N/A |
Bitwise Ethereu (ETHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.089 | Ordinary |
16:37:57 - 18-Jul-25 |
| Unknown* | 100 | $25.51 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 42 | $25.52 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $25.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 30 | $25.48 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 70 | $25.48 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 30 | $25.48 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 11 | $25.46 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 300 | $25.47 | Automatic Execution |
15:51:21 - 18-Jul-25 |
