| Price | $31.81 on 19-09-2025 at 21:29:56 |
|---|---|
| Change | $-0.95 -2.89% |
| Buy | $33.22 |
| Sell | $31.97 |
| Last Trade: | Sell 30.00 at $31.951 |
| Day's Volume: | 117,112 |
| Last Close: | $31.83 |
| Open: | $32.46 |
| ISIN: | US0919551046 |
| Day's Range | $31.80 - $32.56 |
| 52wk Range: | $15.79 - $35.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.07598 |
| Shares in Issue: | N/A |
Bitwise Ethereu (ETHW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $31.951 | Ordinary |
16:32:05 - 19-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 236 | $31.84 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 300 | $31.84 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 300 | $31.84 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $31.84 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
15:52:20 - 19-Sep-25 |
