| Price | $30.96 on 22-05-2026 at 16:44:05 |
|---|---|
| Change | $-0.32 -1.02% |
| Buy | $30.97 |
| Sell | $30.94 |
| Last Trade: | Sell 100.00 at $30.96 |
| Day's Volume: | 4,986 |
| Last Close: | $31.28 |
| Open: | $31.09 |
| ISIN: | US92189L1035 |
| Day's Range | $30.91 - $31.09 |
| 52wk Range: | $26.725 - $71.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.05979 |
| Shares in Issue: | N/A |
Vaneck Ethereum (ETHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.96 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
12:15:38 - 22-May-26 |
| Sell* | 36 | $31.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 64 | $31.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 57 | $31.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 66 | $31.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $31.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $31.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 164 | $31.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $31.09 | Automatic Execution |
09:30:00 - 22-May-26 |
