| Price | $26.18 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.63 2.47% |
| Buy | $27.77 |
| Sell | $23.05 |
| Last Trade: | Sell 13.00 at $26.20 |
| Day's Volume: | 6,354 |
| Last Close: | $26.16 |
| Open: | $26.25 |
| ISIN: | US92189L1035 |
| Day's Range | $25.96 - $26.25 |
| 52wk Range: | $22.41 - $71.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.11048 |
| Shares in Issue: | N/A |
Vaneck Ethereum (ETHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $26.20 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 7 | $26.20 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 4 | $26.21 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 13 | $26.21 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 7 | $26.21 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 9 | $26.20 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 99 | $26.20 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 89 | $26.20 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 11 | $26.20 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 9 | $26.20 | Automatic Execution |
15:50:39 - 10-Jul-26 |
