| Price | $39.08 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.33 -0.84% |
| Buy | $40.15 |
| Sell | $36.10 |
| Last Trade: | Sell 3.00 at $39.06 |
| Day's Volume: | 16,631 |
| Last Close: | $39.03 |
| Open: | $39.28 |
| ISIN: | US92189L1035 |
| Day's Range | $38.78 - $39.67 |
| 52wk Range: | $22.41 - $69.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.18849 |
| Shares in Issue: | N/A |
Vaneck Ethereum (ETHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $39.06 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 3 | $39.05 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 29 | $39.04 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 4 | $39.02 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 6 | $39.02 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 7 | $39.00 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 11 | $39.00 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 9 | $39.00 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:50:05 - 28-Sep-26 |
