| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $26.20 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 7 | $26.20 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 4 | $26.21 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 13 | $26.21 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 7 | $26.21 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 9 | $26.20 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 99 | $26.20 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 89 | $26.20 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 11 | $26.20 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 9 | $26.20 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 6 | $26.21 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Unknown* | 14 | $26.23 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 6 | $26.21 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Unknown* | 18 | $26.22 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 12 | $26.225 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 11 | $26.21 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 16 | $26.21 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 9 | $26.21 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 13 | $26.21 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 38 | $26.23 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 24 | $26.23 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Sell* | 7 | $26.23 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 46 | $26.20 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 105 | $26.20 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 74 | $26.20 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 74 | $26.20 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 49 | $26.20 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 16 | $26.16 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Unknown* | 30 | $26.08 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Sell* | 200 | $26.07 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Sell* | 38 | $26.07 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Unknown* | 391 | $26.14 | Automatic Execution |
13:33:36 - 10-Jul-26 |
| Sell* | 244 | $26.15 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Sell* | 291 | $26.17 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Buy* | 98 | $26.23 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 74 | $26.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 21 | $26.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $26.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |