| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $39.06 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 3 | $39.05 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 29 | $39.04 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 4 | $39.02 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 6 | $39.02 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 7 | $39.00 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 11 | $39.00 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 9 | $39.00 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 3 | $38.98 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 3 | $38.98 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 3 | $38.98 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 3 | $38.99 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 3 | $39.00 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 12 | $39.03 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $39.20 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 500 | $39.33 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 62 | $39.34 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 151 | $39.42 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 79 | $39.42 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 67 | $39.42 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 203 | $39.42 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 63 | $39.72 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 46 | $39.72 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 17 | $39.72 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 206 | $39.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 17 | $39.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 123 | $39.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 154 | $39.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 500 | $39.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Unknown* | 153 | $39.21 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 135 | $39.17 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 248 | $39.17 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 117 | $39.17 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 89 | $39.02 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 146 | $39.02 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 119 | $39.02 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 125 | $39.04 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 180 | $39.10 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 320 | $39.10 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 33 | $38.82 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 67 | $38.82 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 11 | $38.84 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 63 | $38.84 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 63 | $38.84 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 63 | $38.84 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 26 | $38.87 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 29 | $38.87 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 61 | $38.87 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 10 | $38.87 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 70 | $39.11 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $39.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |