| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.25 | 26.25 | 25.96 | 26.16 | 6,354 |
| 9th Jul 2026 (Thu) | 25.44 | 25.55 | 25.32 | 25.54 | 8,007 |
| 8th Jul 2026 (Wed) | 25.28 | 25.51 | 25.09 | 25.41 | 11,630 |
| 7th Jul 2026 (Tue) | 25.91 | 26.44 | 25.77 | 26.16 | 6,105 |
| 6th Jul 2026 (Mon) | 25.28 | 26.24 | 25.28 | 26.17 | 8,172 |
| 3rd Jul 2026 (Fri) | 24.98 | 24.98 | 24.82 | 24.82 | 0 |
| 2nd Jul 2026 (Thu) | 24.98 | 24.98 | 24.71 | 24.82 | 4,426 |
| 1st Jul 2026 (Wed) | 23.25 | 23.70 | 23.25 | 23.60 | 3,897 |
| 30th Jun 2026 (Tue) | 22.78 | 23.07 | 22.71 | 23.05 | 6,348 |
| 29th Jun 2026 (Mon) | 22.89 | 23.75 | 22.80 | 23.74 | 3,651 |
| 26th Jun 2026 (Fri) | 22.57 | 23.16 | 22.57 | 23.01 | 4,550 |
| 25th Jun 2026 (Thu) | 23.83 | 23.83 | 22.41 | 22.76 | 11,838 |
| 24th Jun 2026 (Wed) | 24.13 | 24.22 | 22.79 | 23.13 | 5,586 |
| 23rd Jun 2026 (Tue) | 24.22 | 24.38 | 24.13 | 24.25 | 4,594 |
| 22nd Jun 2026 (Mon) | 25.82 | 25.96 | 25.27 | 25.32 | 4,203 |
| 19th Jun 2026 (Fri) | 25.55 | 25.55 | 24.86 | 24.93 | 2,222 |
| 18th Jun 2026 (Thu) | 25.55 | 25.55 | 24.86 | 24.93 | 2,222 |
| 17th Jun 2026 (Wed) | 25.70 | 26.10 | 25.335 | 25.35 | 3,665 |
| 16th Jun 2026 (Tue) | 26.31 | 26.40 | 26.02 | 26.24 | 1,204 |
| 15th Jun 2026 (Mon) | 26.59 | 26.96 | 26.47 | 26.58 | 9,703 |
| 12th Jun 2026 (Fri) | 24.34 | 24.62 | 24.33 | 24.34 | 3,403 |
| 11th Jun 2026 (Thu) | 24.09 | 24.65 | 23.88 | 24.55 | 1,883 |
| 10th Jun 2026 (Wed) | 23.92 | 24.35 | 23.71 | 23.82 | 7,694 |
| 9th Jun 2026 (Tue) | 24.36 | 24.48 | 23.77 | 24.19 | 4,195 |
| 8th Jun 2026 (Mon) | 24.62 | 24.89 | 24.61 | 24.63 | 3,373 |
| 5th Jun 2026 (Fri) | 24.35 | 24.41 | 22.679 | 23.00 | 50,123 |
| 4th Jun 2026 (Thu) | 25.73 | 26.19 | 25.73 | 25.96 | 7,085 |
| 3rd Jun 2026 (Wed) | 27.20 | 27.20 | 26.33 | 26.31 | 11,185 |
| 2nd Jun 2026 (Tue) | 28.86 | 28.86 | 27.51 | 27.90 | 16,471 |
| 1st Jun 2026 (Mon) | 28.87 | 29.26 | 28.60 | 29.25 | 14,365 |
| 29th May 2026 (Fri) | 29.13 | 29.81 | 28.93 | 29.47 | 12,451 |
| 28th May 2026 (Thu) | 28.99 | 29.58 | 28.76 | 29.39 | 29,262 |
| 27th May 2026 (Wed) | 30.00 | 30.25 | 29.93 | 30.02 | 6,697 |
| 26th May 2026 (Tue) | 30.83 | 31.25 | 30.20 | 30.26 | 7,824 |
| 25th May 2026 (Mon) | 31.09 | 31.09 | 30.11 | 30.18 | 7,750 |
| 22nd May 2026 (Fri) | 31.09 | 31.09 | 30.11 | 30.18 | 7,750 |
| 21st May 2026 (Thu) | 30.96 | 31.36 | 30.96 | 31.28 | 2,208 |
| 20th May 2026 (Wed) | 30.97 | 31.32 | 30.97 | 31.23 | 1,590 |
| 19th May 2026 (Tue) | 30.92 | 31.01 | 30.78 | 30.85 | 6,228 |
| 18th May 2026 (Mon) | 31.32 | 31.32 | 30.39 | 31.01 | 9,508 |
| 15th May 2026 (Fri) | 32.79 | 32.80 | 32.28 | 32.48 | 20,844 |
| 14th May 2026 (Thu) | 33.06 | 33.91 | 32.88 | 33.58 | 26,813 |
| 13th May 2026 (Wed) | 33.18 | 33.18 | 32.75 | 32.99 | 1,586 |
| 12th May 2026 (Tue) | 33.39 | 33.41 | 33.00 | 33.38 | 6,539 |
| 11th May 2026 (Mon) | 33.89 | 34.27 | 33.76 | 34.19 | 5,509 |