| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.96 | 31.36 | 30.96 | 31.28 | 2,208 |
| 20th May 2026 (Wed) | 30.97 | 31.32 | 30.97 | 31.23 | 1,590 |
| 19th May 2026 (Tue) | 30.92 | 31.01 | 30.78 | 30.85 | 6,228 |
| 18th May 2026 (Mon) | 31.32 | 31.32 | 30.39 | 31.01 | 9,508 |
| 15th May 2026 (Fri) | 32.79 | 32.80 | 32.28 | 32.48 | 20,844 |
| 14th May 2026 (Thu) | 33.06 | 33.91 | 32.88 | 33.58 | 26,813 |
| 13th May 2026 (Wed) | 33.18 | 33.18 | 32.75 | 32.99 | 1,586 |
| 12th May 2026 (Tue) | 33.39 | 33.41 | 33.00 | 33.38 | 6,539 |
| 11th May 2026 (Mon) | 33.89 | 34.27 | 33.76 | 34.19 | 5,509 |
| 8th May 2026 (Fri) | 33.22 | 33.93 | 33.18 | 33.85 | 13,135 |
| 7th May 2026 (Thu) | 33.96 | 33.97 | 33.42 | 33.55 | 24,167 |
| 6th May 2026 (Wed) | 34.62 | 34.62 | 34.26 | 34.31 | 1,628 |
| 5th May 2026 (Tue) | 34.97 | 35.07 | 34.651 | 34.69 | 4,956 |
| 4th May 2026 (Mon) | 34.20 | 34.81 | 34.17 | 34.47 | 19,846 |
| 1st May 2026 (Fri) | 33.77 | 34.01 | 33.71 | 33.69 | 9,761 |
| 30th Apr 2026 (Thu) | 33.14 | 33.18 | 33.05 | 33.08 | 1,834 |
| 29th Apr 2026 (Wed) | 33.74 | 33.74 | 32.50 | 32.60 | 11,376 |
| 28th Apr 2026 (Tue) | 33.18 | 33.67 | 33.18 | 33.66 | 1,411 |
| 27th Apr 2026 (Mon) | 33.88 | 33.88 | 33.22 | 33.45 | 4,811 |
| 24th Apr 2026 (Fri) | 34.00 | 34.06 | 33.83 | 33.93 | 1,674 |
| 23rd Apr 2026 (Thu) | 33.98 | 34.21 | 33.50 | 33.85 | 3,266 |
| 22nd Apr 2026 (Wed) | 35.25 | 35.45 | 34.94 | 35.06 | 10,598 |
| 21st Apr 2026 (Tue) | 33.78 | 34.10 | 33.555 | 33.60 | 7,914 |
| 20th Apr 2026 (Mon) | 33.80 | 34.18 | 33.55 | 34.14 | 6,764 |
| 17th Apr 2026 (Fri) | 35.00 | 36.00 | 34.99 | 35.56 | 20,184 |
| 16th Apr 2026 (Thu) | 34.16 | 34.52 | 33.445 | 34.52 | 26,394 |
| 15th Apr 2026 (Wed) | 34.10 | 34.87 | 33.89 | 34.755 | 11,855 |
| 14th Apr 2026 (Tue) | 34.75 | 35.34 | 33.84 | 33.86 | 29,784 |
| 13th Apr 2026 (Mon) | 31.94 | 33.14 | 31.94 | 33.11 | 17,576 |
| 10th Apr 2026 (Fri) | 32.50 | 33.00 | 32.32 | 32.96 | 17,046 |
| 9th Apr 2026 (Thu) | 31.84 | 32.60 | 31.56 | 32.43 | 16,284 |
| 8th Apr 2026 (Wed) | 33.04 | 33.04 | 32.08 | 32.345 | 21,607 |
| 7th Apr 2026 (Tue) | 30.48 | 30.90 | 30.14 | 30.89 | 25,492 |
| 6th Apr 2026 (Mon) | 31.29 | 31.71 | 31.12 | 31.35 | 22,841 |
| 3rd Apr 2026 (Fri) | 29.66 | 30.25 | 29.49 | 30.21 | 25,683 |
| 2nd Apr 2026 (Thu) | 29.66 | 30.25 | 29.49 | 30.21 | 25,683 |
| 1st Apr 2026 (Wed) | 31.18 | 31.69 | 31.00 | 31.31 | 15,870 |
| 31st Mar 2026 (Tue) | 30.06 | 30.95 | 29.93 | 30.65 | 7,506 |
| 30th Mar 2026 (Mon) | 30.29 | 30.39 | 29.45 | 29.58 | 16,276 |
| 27th Mar 2026 (Fri) | 29.18 | 29.33 | 28.85 | 29.10 | 8,354 |
| 26th Mar 2026 (Thu) | 30.33 | 30.58 | 29.77 | 29.93 | 6,850 |
| 25th Mar 2026 (Wed) | 31.94 | 32.20 | 31.57 | 31.75 | 10,062 |
| 24th Mar 2026 (Tue) | 31.16 | 31.27 | 30.84 | 30.92 | 6,527 |
| 23rd Mar 2026 (Mon) | 31.45 | 31.98 | 31.10 | 31.49 | 9,611 |