| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.28 | 39.67 | 38.78 | 39.03 | 16,631 |
| 25th Sep 2026 (Fri) | 39.44 | 39.50 | 39.00 | 39.36 | 18,340 |
| 24th Sep 2026 (Thu) | 38.89 | 39.50 | 38.70 | 39.36 | 57,621 |
| 23rd Sep 2026 (Wed) | 39.72 | 39.77 | 38.59 | 39.13 | 32,506 |
| 22nd Sep 2026 (Tue) | 40.23 | 40.35 | 39.72 | 40.22 | 37,902 |
| 21st Sep 2026 (Mon) | 39.81 | 40.49 | 39.81 | 40.3539 | 3,644 |
| 18th Sep 2026 (Fri) | 36.81 | 38.66 | 36.80 | 38.61 | 21,079 |
| 17th Sep 2026 (Thu) | 35.78 | 36.23 | 35.73 | 35.78 | 15,599 |
| 16th Sep 2026 (Wed) | 35.03 | 35.22 | 34.70 | 35.17 | 5,991 |
| 15th Sep 2026 (Tue) | 36.22 | 36.22 | 34.50 | 35.28 | 44,028 |
| 14th Sep 2026 (Mon) | 36.59 | 37.19 | 36.48 | 37.16 | 58,924 |
| 11th Sep 2026 (Fri) | 36.47 | 38.94 | 36.47 | 37.12 | 116,989 |
| 10th Sep 2026 (Thu) | 35.64 | 36.15 | 35.51 | 35.97 | 11,281 |
| 9th Sep 2026 (Wed) | 36.74 | 36.74 | 35.99 | 35.99 | 13,548 |
| 8th Sep 2026 (Tue) | 36.06 | 36.61 | 35.71 | 36.25 | 78,360 |
| 7th Sep 2026 (Mon) | 35.84 | 36.01 | 35.59 | 35.91 | 21,006 |
| 4th Sep 2026 (Fri) | 35.84 | 36.01 | 35.59 | 35.91 | 21,006 |
| 3rd Sep 2026 (Thu) | 35.78 | 36.86 | 35.78 | 36.82 | 16,534 |
| 2nd Sep 2026 (Wed) | 35.18 | 35.18 | 34.66 | 34.94 | 32,480 |
| 1st Sep 2026 (Tue) | 35.77 | 35.87 | 34.85 | 35.31 | 55,576 |
| 31st Aug 2026 (Mon) | 35.88 | 36.35 | 35.62 | 36.29 | 16,858 |
| 28th Aug 2026 (Fri) | 36.65 | 36.75 | 35.26 | 35.62 | 5,955 |
| 27th Aug 2026 (Thu) | 36.45 | 36.96 | 36.32 | 36.53 | 8,608 |
| 26th Aug 2026 (Wed) | 35.99 | 36.22 | 35.67 | 36.11 | 7,124 |
| 25th Aug 2026 (Tue) | 35.89 | 36.33 | 35.89 | 35.99 | 2,039 |
| 24th Aug 2026 (Mon) | 36.68 | 36.96 | 36.03 | 36.12 | 2,865 |
| 21st Aug 2026 (Fri) | 34.89 | 35.35 | 34.69 | 35.26 | 6,126 |
| 20th Aug 2026 (Thu) | 33.40 | 34.29 | 33.02 | 33.98 | 2,809 |
| 19th Aug 2026 (Wed) | 28.32 | 30.73 | 28.32 | 30.71 | 8,914 |
| 18th Aug 2026 (Tue) | 27.99 | 28.08 | 27.93 | 27.93 | 9,778 |
| 17th Aug 2026 (Mon) | 27.85 | 27.93 | 27.79 | 27.87 | 6,920 |
| 14th Aug 2026 (Fri) | 27.30 | 27.57 | 27.26 | 27.45 | 3,632 |
| 13th Aug 2026 (Thu) | 27.65 | 27.68 | 27.54 | 27.57 | 869 |
| 12th Aug 2026 (Wed) | 27.86 | 27.87 | 27.45 | 27.42 | 20,456 |
| 11th Aug 2026 (Tue) | 27.23 | 27.47 | 27.23 | 27.47 | 317 |
| 10th Aug 2026 (Mon) | 27.86 | 27.86 | 27.32 | 27.44 | 16,233 |
| 7th Aug 2026 (Fri) | 27.94 | 28.05 | 27.94 | 28.06 | 3,141 |
| 6th Aug 2026 (Thu) | 27.69 | 28.02 | 27.69 | 27.88 | 5,967 |
| 5th Aug 2026 (Wed) | 27.27 | 28.04 | 27.12 | 27.98 | 7,275 |
| 4th Aug 2026 (Tue) | 27.24 | 27.40 | 27.13 | 27.42 | 5,266 |
| 3rd Aug 2026 (Mon) | 26.92 | 27.29 | 26.89 | 27.29 | 2,811 |
| 31st Jul 2026 (Fri) | 27.04 | 27.37 | 27.04 | 27.27 | 14,177 |
| 30th Jul 2026 (Thu) | 28.171 | 28.171 | 28.04 | 28.10 | 696 |
| 29th Jul 2026 (Wed) | 28.06 | 28.14 | 27.59 | 27.59 | 764 |