| Price | $52.04 on 18-07-2025 at 21:29:57 |
|---|---|
| Change | $1.97 3.93% |
| Buy | $52.20 |
| Sell | $48.00 |
| Buy / Sell ETHV Shares | |
| Last Trade: | Buy 1.00 at $52.04 |
| Day's Volume: | 30,874 |
| Last Close: | $52.12 |
| Open: | $53.12 |
| ISIN: | US92189L1035 |
| Day's Range | $51.76 - $53.61 |
| 52wk Range: | $32.33 - $53.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.50638 |
| Shares in Issue: | N/A |
Vaneck Ethereum (ETHV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.04 | Ordinary |
17:17:51 - 18-Jul-25 |
| Buy* | 1 | $51.88 | Ordinary |
17:12:35 - 18-Jul-25 |
| Buy* | 1 | $51.86 | Ordinary |
17:06:16 - 18-Jul-25 |
| Sell* | 20 | $51.22 | Ordinary |
16:46:53 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Ordinary |
16:33:19 - 18-Jul-25 |
| Buy* | 32 | $52.13 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 37 | $52.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 63 | $52.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
15:54:31 - 18-Jul-25 |
