| Price | $65.00 on 19-09-2025 at 21:29:56 |
|---|---|
| Change | $-2.23 -3.32% |
| Buy | $67.12 |
| Sell | $64.00 |
| Last Trade: | Buy 100.00 at $65.09 |
| Day's Volume: | 63,804 |
| Last Close: | $65.03 |
| Open: | $66.31 |
| ISIN: | US92189L1035 |
| Day's Range | $64.99 - $66.51 |
| 52wk Range: | $32.33 - $71.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.59042 |
| Shares in Issue: | N/A |
Vaneck Ethereum (ETHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $65.09 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 21 | $65.09 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 21 | $65.09 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 90 | $65.09 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 10 | $65.09 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $65.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $65.09 | Automatic Execution |
15:53:01 - 19-Sep-25 |
