Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Ethereum (ETHV.US) Share Price

Price $30.20 on 03-04-2026 at 22:47:27
Change $-1.11 -3.67%
Buy $32.58
Sell $29.00
Last Trade: -
Day's Volume: 25,683
Last Close: $30.21
Open: $29.66
ISIN: US92189L1035
Day's Range $29.49 - $30.25
52wk Range: $21.29 - $71.13
Market Capitalisation: $N/A
VWAP: $29.83798
Shares in Issue: N/A

Vaneck Ethereum (ETHV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Ethereum trades

Vaneck Ethereum (ETHV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.66 30.25 29.49 30.21 25,683
2nd Apr 2026 (Thu) 29.66 30.25 29.49 30.21 25,683
1st Apr 2026 (Wed) 31.18 31.69 31.00 31.31 15,870
31st Mar 2026 (Tue) 30.06 30.95 29.93 30.65 7,506
30th Mar 2026 (Mon) 30.29 30.39 29.45 29.58 16,276
27th Mar 2026 (Fri) 29.18 29.33 28.85 29.10 8,354
26th Mar 2026 (Thu) 30.33 30.58 29.77 29.93 6,850
25th Mar 2026 (Wed) 31.94 32.20 31.57 31.75 10,062
24th Mar 2026 (Tue) 31.16 31.27 30.84 30.92 6,527
23rd Mar 2026 (Mon) 31.45 31.98 31.10 31.49 9,611
20th Mar 2026 (Fri) 31.28 31.36 30.96 31.20 8,897
19th Mar 2026 (Thu) 31.12 31.50 30.72 31.31 7,969
18th Mar 2026 (Wed) 32.715 32.75 31.73 31.94 78,177
17th Mar 2026 (Tue) 33.94 34.485 33.76 33.94 14,075
16th Mar 2026 (Mon) 33.36 34.24 33.02 34.12 35,857
13th Mar 2026 (Fri) 31.93 32.30 30.60 30.75 17,989
12th Mar 2026 (Thu) 30.29 30.59 29.90 30.29 9,450
11th Mar 2026 (Wed) 30.26 30.45 29.92 30.39 6,457
10th Mar 2026 (Tue) 30.06 30.52 29.48 29.79 16,547
9th Mar 2026 (Mon) 29.52 30.00 29.39 29.77 29,406
6th Mar 2026 (Fri) 29.38 29.39 28.62 28.92 15,362
5th Mar 2026 (Thu) 31.07 31.12 30.04 30.61 28,683
See more Vaneck Ethereum price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered