| Price | $45.07 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-2.13 -4.52% |
| Buy | $53.00 |
| Sell | $43.00 |
| Last Trade: | Buy 3.00 at $45.08 |
| Day's Volume: | 34,877 |
| Last Close: | $45.06 |
| Open: | $47.24 |
| ISIN: | US92189L1035 |
| Day's Range | $44.64 - $47.47 |
| 52wk Range: | $32.33 - $71.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.45684 |
| Shares in Issue: | N/A |
Vaneck Ethereum (ETHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $45.08 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 61 | $45.03 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 499 | $45.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 17 | $45.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $45.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 45 | $44.98 | Automatic Execution |
14:59:26 - 12-Dec-25 |
