| Price | $30.05 on 06-02-2026 at 22:29:56 |
|---|---|
| Change | $2.73 10% |
| Buy | $30.85 |
| Sell | $29.00 |
| Last Trade: | Buy 12.00 at $30.25 |
| Day's Volume: | 100,228 |
| Last Close: | $30.02 |
| Open: | $28.525 |
| ISIN: | US92189L1035 |
| Day's Range | $28.525 - $30.60 |
| 52wk Range: | $26.725 - $71.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.90167 |
| Shares in Issue: | N/A |
Vaneck Ethereum (ETHV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $30.25 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 86 | $30.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 403 | $30.32 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 12 | $30.31 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 12 | $30.31 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 54 | $30.31 | Automatic Execution |
15:51:50 - 06-Feb-26 |
