| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.67 | 14.94 | 14.34 | 14.60 | 1,016,983 |
| 9th Jul 2026 (Thu) | 13.825 | 14.07 | 13.64 | 13.90 | 541,448 |
| 8th Jul 2026 (Wed) | 13.72 | 13.88 | 13.32 | 13.79 | 695,792 |
| 7th Jul 2026 (Tue) | 14.27 | 14.96 | 14.11 | 14.62 | 924,064 |
| 6th Jul 2026 (Mon) | 13.73 | 14.85 | 13.66 | 14.66 | 1,078,063 |
| 3rd Jul 2026 (Fri) | 12.93 | 13.21 | 12.93 | 13.21 | 0 |
| 2nd Jul 2026 (Thu) | 12.93 | 13.56 | 12.88 | 13.21 | 1,150,788 |
| 1st Jul 2026 (Wed) | 11.37 | 12.15 | 11.26 | 11.96 | 843,709 |
| 30th Jun 2026 (Tue) | 11.15 | 11.43 | 10.95 | 11.41 | 671,189 |
| 29th Jun 2026 (Mon) | 11.35 | 12.25 | 11.10 | 12.08 | 748,682 |
| 26th Jun 2026 (Fri) | 10.775 | 11.63 | 10.73 | 11.38 | 806,706 |
| 25th Jun 2026 (Thu) | 12.24 | 12.27 | 10.77 | 11.12 | 867,410 |
| 24th Jun 2026 (Wed) | 12.555 | 12.71 | 11.07 | 11.53 | 846,881 |
| 23rd Jun 2026 (Tue) | 12.525 | 12.91 | 12.49 | 12.75 | 1,029,646 |
| 22nd Jun 2026 (Mon) | 14.44 | 14.67 | 13.83 | 13.91 | 1,120,721 |
| 19th Jun 2026 (Fri) | 14.23 | 14.24 | 12.93 | 13.50 | 733,299 |
| 18th Jun 2026 (Thu) | 14.23 | 14.24 | 12.93 | 13.50 | 733,299 |
| 17th Jun 2026 (Wed) | 14.35 | 14.97 | 13.88 | 13.95 | 622,327 |
| 16th Jun 2026 (Tue) | 15.11 | 15.21 | 14.45 | 15.00 | 777,530 |
| 15th Jun 2026 (Mon) | 15.42 | 15.91 | 15.19 | 15.45 | 1,413,526 |
| 12th Jun 2026 (Fri) | 13.00 | 13.42 | 12.80 | 13.01 | 546,131 |
| 11th Jun 2026 (Thu) | 12.74 | 13.44 | 12.51 | 13.26 | 627,596 |
| 10th Jun 2026 (Wed) | 12.59 | 13.075 | 12.36 | 12.49 | 561,639 |
| 9th Jun 2026 (Tue) | 13.11 | 13.235 | 12.21 | 12.91 | 582,714 |
| 8th Jun 2026 (Mon) | 13.42 | 13.66 | 13.23 | 13.32 | 1,032,140 |
| 5th Jun 2026 (Fri) | 13.26 | 13.48 | 11.14 | 11.75 | 3,251,780 |
| 4th Jun 2026 (Thu) | 14.95 | 15.50 | 14.78 | 15.18 | 1,000,184 |
| 3rd Jun 2026 (Wed) | 16.825 | 17.00 | 15.515 | 15.63 | 1,061,234 |
| 2nd Jun 2026 (Tue) | 18.93 | 18.98 | 17.09 | 17.65 | 1,228,599 |
| 1st Jun 2026 (Mon) | 18.88 | 19.52 | 18.51 | 19.45 | 672,939 |
| 29th May 2026 (Fri) | 19.27 | 20.25 | 18.88 | 19.70 | 545,224 |
| 28th May 2026 (Thu) | 19.03 | 19.93 | 18.67 | 19.66 | 680,394 |
| 27th May 2026 (Wed) | 20.70 | 20.94 | 20.22 | 20.48 | 478,708 |
| 26th May 2026 (Tue) | 21.73 | 22.25 | 20.50 | 20.84 | 692,150 |
| 25th May 2026 (Mon) | 22.07 | 22.13 | 20.58 | 20.73 | 623,377 |
| 22nd May 2026 (Fri) | 22.07 | 22.13 | 20.58 | 20.73 | 623,377 |
| 21st May 2026 (Thu) | 21.89 | 22.65 | 21.58 | 22.39 | 325,494 |
| 20th May 2026 (Wed) | 22.055 | 22.54 | 21.80 | 22.33 | 284,148 |
| 19th May 2026 (Tue) | 21.69 | 22.09 | 21.435 | 21.83 | 282,255 |
| 18th May 2026 (Mon) | 22.47 | 22.47 | 21.08 | 22.09 | 1,186,476 |
| 15th May 2026 (Fri) | 24.71 | 24.71 | 23.84 | 24.25 | 555,605 |
| 14th May 2026 (Thu) | 25.12 | 26.53 | 24.81 | 26.03 | 713,872 |
| 13th May 2026 (Wed) | 25.54 | 25.66 | 24.54 | 25.03 | 456,547 |
| 12th May 2026 (Tue) | 25.70 | 25.77 | 25.03 | 25.73 | 428,631 |
| 11th May 2026 (Mon) | 26.68 | 27.13 | 26.17 | 27.02 | 598,740 |