| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.89 | 22.65 | 21.58 | 22.39 | 325,494 |
| 20th May 2026 (Wed) | 22.055 | 22.54 | 21.80 | 22.33 | 284,148 |
| 19th May 2026 (Tue) | 21.69 | 22.09 | 21.435 | 21.83 | 282,255 |
| 18th May 2026 (Mon) | 22.47 | 22.47 | 21.08 | 22.09 | 1,186,476 |
| 15th May 2026 (Fri) | 24.71 | 24.71 | 23.84 | 24.25 | 555,605 |
| 14th May 2026 (Thu) | 25.12 | 26.53 | 24.81 | 26.03 | 713,872 |
| 13th May 2026 (Wed) | 25.54 | 25.66 | 24.54 | 25.03 | 456,547 |
| 12th May 2026 (Tue) | 25.70 | 25.77 | 25.03 | 25.73 | 428,631 |
| 11th May 2026 (Mon) | 26.68 | 27.13 | 26.17 | 27.02 | 598,740 |
| 8th May 2026 (Fri) | 25.51 | 26.63 | 25.42 | 26.51 | 508,805 |
| 7th May 2026 (Thu) | 26.70 | 26.72 | 25.63 | 26.04 | 712,844 |
| 6th May 2026 (Wed) | 28.14 | 28.23 | 27.06 | 27.32 | 665,434 |
| 5th May 2026 (Tue) | 28.375 | 28.55 | 27.60 | 27.88 | 564,457 |
| 4th May 2026 (Mon) | 27.15 | 28.18 | 26.87 | 27.51 | 729,769 |
| 1st May 2026 (Fri) | 26.46 | 26.91 | 26.25 | 26.38 | 393,266 |
| 30th Apr 2026 (Thu) | 25.19 | 25.65 | 25.055 | 25.36 | 319,917 |
| 29th Apr 2026 (Wed) | 26.45 | 26.46 | 24.40 | 24.71 | 533,416 |
| 28th Apr 2026 (Tue) | 25.57 | 26.41 | 25.36 | 26.32 | 452,606 |
| 27th Apr 2026 (Mon) | 26.66 | 27.01 | 25.50 | 26.04 | 523,399 |
| 24th Apr 2026 (Fri) | 26.94 | 27.04 | 26.40 | 26.84 | 552,584 |
| 23rd Apr 2026 (Thu) | 26.915 | 27.42 | 25.98 | 26.69 | 807,912 |
| 22nd Apr 2026 (Wed) | 29.06 | 29.39 | 28.46 | 28.76 | 922,330 |
| 21st Apr 2026 (Tue) | 26.695 | 27.28 | 26.18 | 26.50 | 673,557 |
| 20th Apr 2026 (Mon) | 26.935 | 27.58 | 25.96 | 27.31 | 1,170,813 |
| 17th Apr 2026 (Fri) | 29.145 | 30.62 | 28.82 | 29.71 | 1,338,567 |
| 16th Apr 2026 (Thu) | 27.79 | 28.075 | 26.25 | 28.05 | 1,110,537 |
| 15th Apr 2026 (Wed) | 27.425 | 28.70 | 27.07 | 28.43 | 963,526 |
| 14th Apr 2026 (Tue) | 28.43 | 29.415 | 26.80 | 27.00 | 1,668,755 |
| 13th Apr 2026 (Mon) | 24.315 | 25.96 | 23.96 | 25.87 | 615,287 |
| 10th Apr 2026 (Fri) | 24.95 | 25.75 | 24.63 | 25.66 | 856,312 |
| 9th Apr 2026 (Thu) | 23.94 | 25.12 | 23.48 | 24.84 | 766,554 |
| 8th Apr 2026 (Wed) | 25.89 | 25.89 | 24.16 | 24.70 | 1,013,844 |
| 7th Apr 2026 (Tue) | 22.02 | 22.65 | 21.41 | 22.58 | 723,554 |
| 6th Apr 2026 (Mon) | 23.33 | 23.86 | 22.87 | 23.31 | 848,587 |
| 3rd Apr 2026 (Fri) | 20.835 | 21.83 | 20.54 | 21.65 | 595,547 |
| 2nd Apr 2026 (Thu) | 20.835 | 21.83 | 20.54 | 21.65 | 595,547 |
| 1st Apr 2026 (Wed) | 23.09 | 23.875 | 22.59 | 23.31 | 632,991 |
| 31st Mar 2026 (Tue) | 21.55 | 22.90 | 21.15 | 22.35 | 789,619 |
| 30th Mar 2026 (Mon) | 21.81 | 22.00 | 20.63 | 20.81 | 595,262 |
| 27th Mar 2026 (Fri) | 20.23 | 20.55 | 19.735 | 20.16 | 811,147 |
| 26th Mar 2026 (Thu) | 22.01 | 22.41 | 21.07 | 21.40 | 941,544 |
| 25th Mar 2026 (Wed) | 24.60 | 24.82 | 23.71 | 24.23 | 625,401 |
| 24th Mar 2026 (Tue) | 23.795 | 24.02 | 22.71 | 23.00 | 638,545 |
| 23rd Mar 2026 (Mon) | 23.77 | 24.75 | 23.06 | 23.88 | 1,100,183 |