| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.835 | 21.83 | 20.54 | 21.65 | 595,547 |
| 2nd Apr 2026 (Thu) | 20.835 | 21.83 | 20.54 | 21.65 | 595,547 |
| 1st Apr 2026 (Wed) | 23.09 | 23.875 | 22.59 | 23.31 | 632,991 |
| 31st Mar 2026 (Tue) | 21.55 | 22.90 | 21.15 | 22.35 | 789,619 |
| 30th Mar 2026 (Mon) | 21.81 | 22.00 | 20.63 | 20.81 | 595,262 |
| 27th Mar 2026 (Fri) | 20.23 | 20.55 | 19.735 | 20.16 | 811,147 |
| 26th Mar 2026 (Thu) | 22.01 | 22.41 | 21.07 | 21.40 | 941,544 |
| 25th Mar 2026 (Wed) | 24.60 | 24.82 | 23.71 | 24.23 | 625,401 |
| 24th Mar 2026 (Tue) | 23.795 | 24.02 | 22.71 | 23.00 | 638,545 |
| 23rd Mar 2026 (Mon) | 23.77 | 24.75 | 23.06 | 23.88 | 1,100,183 |
| 20th Mar 2026 (Fri) | 23.70 | 23.73 | 23.03 | 23.41 | 478,183 |
| 19th Mar 2026 (Thu) | 23.22 | 23.97 | 22.685 | 23.62 | 596,999 |
| 18th Mar 2026 (Wed) | 25.91 | 26.05 | 24.25 | 24.67 | 1,072,296 |
| 17th Mar 2026 (Tue) | 27.91 | 28.90 | 27.57 | 27.95 | 996,004 |
| 16th Mar 2026 (Mon) | 27.08 | 28.58 | 26.55 | 28.22 | 1,762,206 |
| 13th Mar 2026 (Fri) | 24.99 | 25.60 | 22.92 | 23.17 | 1,193,620 |
| 12th Mar 2026 (Thu) | 22.225 | 23.08 | 21.80 | 22.51 | 581,385 |
| 11th Mar 2026 (Wed) | 22.06 | 22.89 | 21.68 | 22.66 | 469,341 |
| 10th Mar 2026 (Tue) | 22.23 | 22.96 | 21.19 | 21.83 | 653,612 |
| 9th Mar 2026 (Mon) | 21.365 | 22.17 | 21.17 | 21.77 | 393,524 |
| 6th Mar 2026 (Fri) | 21.25 | 21.31 | 20.05 | 20.60 | 782,798 |
| 5th Mar 2026 (Thu) | 23.71 | 24.02 | 22.21 | 23.16 | 962,052 |
| 4th Mar 2026 (Wed) | 22.96 | 25.57 | 22.69 | 24.53 | 1,959,400 |
| 3rd Mar 2026 (Tue) | 20.39 | 21.61 | 19.76 | 20.85 | 666,218 |
| 2nd Mar 2026 (Mon) | 19.85 | 23.22 | 19.79 | 22.16 | 682,165 |
| 27th Feb 2026 (Fri) | 20.395 | 20.56 | 19.445 | 19.77 | 817,152 |
| 26th Feb 2026 (Thu) | 21.11 | 22.44 | 20.94 | 22.03 | 480,773 |
| 25th Feb 2026 (Wed) | 20.00 | 23.25 | 20.00 | 23.25 | 0 |
| 24th Feb 2026 (Tue) | 20.00 | 20.00 | 18.78 | 18.78 | 0 |
| 23rd Feb 2026 (Mon) | 20.00 | 20.08 | 18.31 | 18.82 | 1,003,605 |
| 20th Feb 2026 (Fri) | 20.50 | 21.41 | 20.42 | 21.18 | 824,323 |
| 19th Feb 2026 (Thu) | 20.23 | 20.80 | 19.82 | 20.73 | 920,931 |
| 18th Feb 2026 (Wed) | 21.07 | 22.12 | 20.20 | 20.54 | 641,723 |
| 17th Feb 2026 (Tue) | 21.62 | 22.23 | 20.55 | 21.80 | 626,640 |
| 16th Feb 2026 (Mon) | 21.43 | 23.50 | 21.25 | 22.92 | 628,156 |
| 13th Feb 2026 (Fri) | 21.43 | 23.50 | 21.25 | 22.92 | 628,156 |
| 12th Feb 2026 (Thu) | 21.67 | 21.91 | 19.80 | 20.18 | 547,477 |
| 11th Feb 2026 (Wed) | 21.81 | 21.97 | 19.88 | 21.04 | 1,038,849 |
| 10th Feb 2026 (Tue) | 22.66 | 23.16 | 21.82 | 22.34 | 1,453,940 |
| 9th Feb 2026 (Mon) | 22.68 | 25.52 | 22.42 | 25.02 | 1,398,390 |
| 6th Feb 2026 (Fri) | 21.275 | 24.24 | 21.27 | 23.42 | 2,458,775 |
| 5th Feb 2026 (Thu) | 24.72 | 25.45 | 18.44 | 19.36 | 2,375,492 |
| 4th Feb 2026 (Wed) | 27.93 | 28.545 | 24.58 | 27.03 | 1,106,786 |