| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.46 | 31.19 | 29.54 | 30.06 | 834,967 |
| 25th Sep 2026 (Fri) | 30.74 | 30.96 | 29.97 | 30.54 | 867,979 |
| 24th Sep 2026 (Thu) | 29.92 | 30.91 | 29.56 | 30.665 | 753,361 |
| 23rd Sep 2026 (Wed) | 31.225 | 31.39 | 29.37 | 30.33 | 810,776 |
| 22nd Sep 2026 (Tue) | 31.85 | 32.38 | 31.25 | 32.10 | 857,294 |
| 21st Sep 2026 (Mon) | 31.75 | 32.65 | 31.16 | 32.32 | 1,242,488 |
| 18th Sep 2026 (Fri) | 26.74 | 29.79 | 26.71 | 29.59 | 1,366,336 |
| 17th Sep 2026 (Thu) | 25.64 | 26.30 | 25.19 | 25.54 | 1,181,447 |
| 16th Sep 2026 (Wed) | 24.545 | 25.19 | 23.90 | 24.73 | 1,076,189 |
| 15th Sep 2026 (Tue) | 26.25 | 26.26 | 23.58 | 24.90 | 2,239,810 |
| 14th Sep 2026 (Mon) | 26.87 | 27.89 | 26.67 | 27.73 | 938,261 |
| 11th Sep 2026 (Fri) | 26.88 | 30.40 | 26.63 | 27.71 | 2,290,199 |
| 10th Sep 2026 (Thu) | 25.13 | 26.28 | 25.04 | 26.06 | 901,500 |
| 9th Sep 2026 (Wed) | 27.21 | 27.40 | 26.05 | 26.08 | 857,228 |
| 8th Sep 2026 (Tue) | 26.18 | 27.03 | 25.58 | 26.49 | 482,483 |
| 7th Sep 2026 (Mon) | 25.86 | 26.165 | 25.42 | 25.97 | 1,306,803 |
| 4th Sep 2026 (Fri) | 25.86 | 26.165 | 25.42 | 25.97 | 1,306,803 |
| 3rd Sep 2026 (Thu) | 25.34 | 27.67 | 25.285 | 27.40 | 1,140,252 |
| 2nd Sep 2026 (Wed) | 24.65 | 25.30 | 24.36 | 24.74 | 704,337 |
| 1st Sep 2026 (Tue) | 25.85 | 26.13 | 24.50 | 25.28 | 720,031 |
| 31st Aug 2026 (Mon) | 25.99 | 26.86 | 25.73 | 26.70 | 747,140 |
| 28th Aug 2026 (Fri) | 27.13 | 27.74 | 25.09 | 25.72 | 1,036,588 |
| 27th Aug 2026 (Thu) | 27.24 | 27.945 | 26.88 | 27.12 | 919,823 |
| 26th Aug 2026 (Wed) | 26.02 | 26.86 | 25.74 | 26.60 | 790,330 |
| 25th Aug 2026 (Tue) | 26.27 | 26.91 | 25.89 | 26.42 | 1,309,877 |
| 24th Aug 2026 (Mon) | 27.40 | 27.89 | 26.24 | 26.60 | 2,295,018 |
| 21st Aug 2026 (Fri) | 24.87 | 25.78 | 24.48 | 25.36 | 3,233,661 |
| 20th Aug 2026 (Thu) | 22.925 | 24.24 | 22.345 | 23.61 | 2,658,189 |
| 19th Aug 2026 (Wed) | 16.66 | 19.70 | 16.49 | 19.48 | 2,523,845 |
| 18th Aug 2026 (Tue) | 15.92 | 16.43 | 15.90 | 16.26 | 531,049 |
| 17th Aug 2026 (Mon) | 15.97 | 16.295 | 15.97 | 16.145 | 512,620 |
| 14th Aug 2026 (Fri) | 15.51 | 15.82 | 15.38 | 15.70 | 299,645 |
| 13th Aug 2026 (Thu) | 15.84 | 15.99 | 15.41 | 15.81 | 364,633 |
| 12th Aug 2026 (Wed) | 16.17 | 16.18 | 15.645 | 15.68 | 506,586 |
| 11th Aug 2026 (Tue) | 15.84 | 15.90 | 15.26 | 15.71 | 403,061 |
| 10th Aug 2026 (Mon) | 16.20 | 16.20 | 15.48 | 15.675 | 573,381 |
| 7th Aug 2026 (Fri) | 16.60 | 16.71 | 16.19 | 16.43 | 672,182 |
| 6th Aug 2026 (Thu) | 16.03 | 16.445 | 15.98 | 16.29 | 344,672 |
| 5th Aug 2026 (Wed) | 15.58 | 16.585 | 15.33 | 16.40 | 610,547 |
| 4th Aug 2026 (Tue) | 15.58 | 15.81 | 15.38 | 15.67 | 486,066 |
| 3rd Aug 2026 (Mon) | 15.10 | 15.70 | 15.03 | 15.60 | 424,285 |
| 31st Jul 2026 (Fri) | 15.93 | 15.93 | 15.17 | 15.58 | 641,944 |
| 30th Jul 2026 (Thu) | 16.59 | 16.80 | 16.385 | 16.54 | 365,402 |
| 29th Jul 2026 (Wed) | 16.20 | 16.73 | 15.88 | 15.95 | 740,294 |