| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.275 | 24.24 | 21.27 | 23.42 | 2,458,775 |
| 5th Feb 2026 (Thu) | 24.72 | 25.45 | 18.44 | 19.36 | 2,375,492 |
| 4th Feb 2026 (Wed) | 27.93 | 28.545 | 24.58 | 27.03 | 1,106,786 |
| 3rd Feb 2026 (Tue) | 30.795 | 31.50 | 25.52 | 30.50 | 1,286,917 |
| 2nd Feb 2026 (Mon) | 31.06 | 33.62 | 30.84 | 31.13 | 2,561,404 |
| 30th Jan 2026 (Fri) | 44.18 | 45.23 | 41.04 | 42.37 | 611,828 |
| 29th Jan 2026 (Thu) | 50.94 | 50.94 | 44.90 | 46.58 | 931,242 |
| 28th Jan 2026 (Wed) | 54.74 | 55.20 | 53.20 | 54.65 | 313,420 |
| 27th Jan 2026 (Tue) | 51.38 | 54.90 | 50.63 | 54.65 | 795,732 |
| 26th Jan 2026 (Mon) | 49.87 | 52.20 | 49.60 | 50.47 | 536,934 |
| 23rd Jan 2026 (Fri) | 51.75 | 54.67 | 50.17 | 51.87 | 738,030 |
| 22nd Jan 2026 (Thu) | 53.00 | 53.26 | 50.62 | 51.88 | 643,403 |
| 21st Jan 2026 (Wed) | 53.37 | 56.53 | 49.21 | 55.26 | 652,809 |
| 20th Jan 2026 (Tue) | 56.89 | 57.50 | 53.355 | 54.27 | 954,980 |
| 19th Jan 2026 (Mon) | 67.20 | 67.20 | 64.40 | 66.03 | 352,825 |
| 16th Jan 2026 (Fri) | 67.20 | 67.20 | 64.40 | 66.03 | 352,825 |
| 15th Jan 2026 (Thu) | 69.43 | 69.66 | 65.46 | 65.87 | 792,201 |
| 14th Jan 2026 (Wed) | 67.49 | 71.06 | 67.17 | 70.13 | 1,237,995 |
| 13th Jan 2026 (Tue) | 61.00 | 63.64 | 60.20 | 59.02 | 589,577 |
| 12th Jan 2026 (Mon) | 57.875 | 60.70 | 57.74 | 59.02 | 485,999 |
| 9th Jan 2026 (Fri) | 58.71 | 60.70 | 57.34 | 57.855 | 319,432 |
| 8th Jan 2026 (Thu) | 57.93 | 60.50 | 57.03 | 59.27 | 656,387 |
| 7th Jan 2026 (Wed) | 62.62 | 63.11 | 59.96 | 60.45 | 689,819 |
| 6th Jan 2026 (Tue) | 67.46 | 67.65 | 62.46 | 64.86 | 1,514,319 |
| 5th Jan 2026 (Mon) | 61.59 | 66.00 | 60.81 | 65.08 | 1,280,051 |
| 2nd Jan 2026 (Fri) | 57.05 | 61.55 | 56.64 | 60.36 | 1,560,472 |
| 1st Jan 2026 (Thu) | 56.08 | 56.29 | 54.26 | 54.70 | 525,799 |
| 31st Dec 2025 (Wed) | 56.08 | 56.29 | 54.26 | 54.70 | 525,799 |
| 30th Dec 2025 (Tue) | 54.62 | 56.15 | 53.81 | 54.23 | 1,433,683 |
| 29th Dec 2025 (Mon) | 53.03 | 54.51 | 52.63 | 53.15 | 1,520,706 |
| 26th Dec 2025 (Fri) | 55.17 | 55.25 | 52.04 | 53.38 | 1,069,603 |
| 25th Dec 2025 (Thu) | 53.32 | 54.26 | 51.78 | 53.72 | 1,220,213 |
| 24th Dec 2025 (Wed) | 53.32 | 54.26 | 51.78 | 53.72 | 1,220,213 |
| 23rd Dec 2025 (Tue) | 53.85 | 55.54 | 52.30 | 54.95 | 992,578 |
| 22nd Dec 2025 (Mon) | 58.39 | 58.89 | 54.73 | 55.15 | 764,840 |
| 19th Dec 2025 (Fri) | 54.71 | 56.70 | 53.96 | 55.98 | 1,109,873 |
| 18th Dec 2025 (Thu) | 54.885 | 56.10 | 48.36 | 48.53 | 1,704,133 |
| 17th Dec 2025 (Wed) | 54.34 | 57.62 | 48.80 | 49.87 | 955,731 |
| 16th Dec 2025 (Tue) | 54.40 | 55.65 | 53.31 | 54.65 | 802,033 |
| 15th Dec 2025 (Mon) | 61.86 | 62.56 | 52.76 | 53.99 | 1,041,523 |
| 12th Dec 2025 (Fri) | 66.07 | 66.93 | 58.66 | 60.01 | 1,038,443 |
| 11th Dec 2025 (Thu) | 64.29 | 66.50 | 62.67 | 65.98 | 1,045,259 |
| 10th Dec 2025 (Wed) | 70.33 | 75.65 | 69.44 | 71.72 | 1,127,772 |
| 9th Dec 2025 (Tue) | 61.81 | 73.34 | 61.30 | 70.53 | 1,644,469 |
| 8th Dec 2025 (Mon) | 63.155 | 64.39 | 60.56 | 62.87 | 854,398 |