| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 66.07 | 66.93 | 58.66 | 60.01 | 1,038,443 |
| 11th Dec 2025 (Thu) | 64.29 | 66.50 | 62.67 | 65.98 | 1,045,259 |
| 10th Dec 2025 (Wed) | 70.33 | 75.65 | 69.44 | 71.72 | 1,127,772 |
| 9th Dec 2025 (Tue) | 61.81 | 73.34 | 61.30 | 70.53 | 1,644,469 |
| 8th Dec 2025 (Mon) | 63.155 | 64.39 | 60.56 | 62.87 | 854,398 |
| 5th Dec 2025 (Fri) | 61.63 | 63.94 | 56.99 | 58.44 | 1,049,923 |
| 4th Dec 2025 (Thu) | 65.11 | 66.78 | 60.38 | 63.26 | 1,339,320 |
| 3rd Dec 2025 (Wed) | 60.85 | 64.04 | 60.04 | 63.32 | 1,204,118 |
| 2nd Dec 2025 (Tue) | 52.82 | 59.01 | 52.57 | 57.11 | 848,568 |
| 1st Dec 2025 (Mon) | 51.761 | 52.30 | 47.73 | 49.18 | 1,275,801 |
| 28th Nov 2025 (Fri) | 62.64 | 62.96 | 59.53 | 60.42 | 703,023 |
| 27th Nov 2025 (Thu) | 56.48 | 60.86 | 55.31 | 60.11 | 1,012,515 |
| 26th Nov 2025 (Wed) | 56.48 | 60.86 | 55.31 | 60.11 | 1,103,896 |
| 25th Nov 2025 (Tue) | 55.525 | 57.52 | 53.48 | 56.45 | 917,164 |
| 24th Nov 2025 (Mon) | 51.81 | 58.73 | 51.31 | 58.29 | 1,279,157 |
| 21st Nov 2025 (Fri) | 49.27 | 52.39 | 47.38 | 49.66 | 1,332,323 |
| 20th Nov 2025 (Thu) | 60.21 | 60.54 | 59.84 | 57.61 | 249,772 |
| 19th Nov 2025 (Wed) | 61.13 | 64.35 | 54.59 | 57.61 | 951,031 |
| 18th Nov 2025 (Tue) | 62.51 | 67.05 | 61.55 | 65.10 | 672,435 |
| 17th Nov 2025 (Mon) | 65.11 | 69.00 | 58.32 | 60.32 | 1,393,356 |
| 14th Nov 2025 (Fri) | 65.64 | 71.03 | 64.69 | 66.08 | 1,407,177 |
| 13th Nov 2025 (Thu) | 79.46 | 81.55 | 66.55 | 67.18 | 912,937 |
| 12th Nov 2025 (Wed) | 86.00 | 86.25 | 76.87 | 79.00 | 1,196,403 |
| 11th Nov 2025 (Tue) | 84.70 | 84.70 | 79.42 | 79.98 | 779,324 |
| 10th Nov 2025 (Mon) | 88.31 | 88.33 | 83.37 | 86.47 | 821,719 |
| 7th Nov 2025 (Fri) | 71.035 | 82.05 | 69.31 | 81.64 | 859,023 |
| 6th Nov 2025 (Thu) | 77.07 | 77.43 | 71.77 | 74.53 | 651,910 |
| 5th Nov 2025 (Wed) | 76.65 | 82.87 | 75.65 | 81.595 | 1,156,126 |
| 4th Nov 2025 (Tue) | 97.45 | 97.45 | 89.67 | 89.67 | 0 |
| 3rd Nov 2025 (Mon) | 97.45 | 98.40 | 88.24 | 89.67 | 1,358,748 |
| 31st Oct 2025 (Fri) | 104.81 | 107.46 | 102.20 | 106.58 | 833,281 |
| 30th Oct 2025 (Thu) | 103.34 | 103.43 | 95.67 | 96.21 | 1,249,540 |
| 29th Oct 2025 (Wed) | 115.23 | 115.47 | 104.60 | 108.38 | 692,614 |
| 28th Oct 2025 (Tue) | 122.72 | 124.70 | 115.44 | 116.18 | 874,842 |
| 27th Oct 2025 (Mon) | 124.00 | 128.20 | 121.78 | 125.79 | 1,073,078 |
| 24th Oct 2025 (Fri) | 112.95 | 113.33 | 107.34 | 110.91 | 1,077,889 |
| 23rd Oct 2025 (Thu) | 106.18 | 110.965 | 103.99 | 106.96 | 1,257,721 |
| 22nd Oct 2025 (Wed) | 106.92 | 108.29 | 102.59 | 104.05 | 925,340 |
| 21st Oct 2025 (Tue) | 108.89 | 122.06 | 106.93 | 115.61 | 1,879,557 |
| 20th Oct 2025 (Mon) | 116.91 | 118.25 | 111.14 | 114.54 | 991,738 |
| 17th Oct 2025 (Fri) | 103.05 | 107.11 | 99.49 | 105.93 | 1,600,074 |
| 16th Oct 2025 (Thu) | 118.81 | 120.10 | 107.37 | 108.40 | 904,220 |
| 15th Oct 2025 (Wed) | 121.275 | 122.85 | 112.10 | 115.44 | 981,764 |
| 14th Oct 2025 (Tue) | 113.14 | 126.40 | 110.00 | 122.82 | 2,156,370 |