| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 113.08 | 116.12 | 107.51 | 108.79 | 1,979,924 |
| 17th Jul 2025 (Thu) | 101.395 | 103.22 | 97.96 | 100.86 | 1,491,050 |
| 16th Jul 2025 (Wed) | 87.94 | 99.20 | 87.65 | 99.15 | 1,902,691 |
| 15th Jul 2025 (Tue) | 80.45 | 83.95 | 77.01 | 80.98 | 1,280,588 |
| 14th Jul 2025 (Mon) | 81.43 | 82.53 | 77.90 | 78.74 | 969,400 |
| 11th Jul 2025 (Fri) | 78.79 | 79.55 | 75.72 | 79.41 | 1,274,448 |
| 10th Jul 2025 (Thu) | 68.52 | 70.97 | 66.96 | 69.82 | 934,015 |
| 9th Jul 2025 (Wed) | 62.61 | 68.69 | 61.00 | 67.43 | 971,581 |
| 8th Jul 2025 (Tue) | 58.73 | 60.90 | 57.71 | 60.10 | 681,495 |
| 7th Jul 2025 (Mon) | 57.76 | 58.29 | 55.74 | 57.08 | 424,425 |
| 4th Jul 2025 (Fri) | 59.53 | 61.56 | 58.25 | 58.64 | 613,337 |
| 3rd Jul 2025 (Thu) | 59.53 | 61.56 | 58.25 | 58.64 | 613,337 |
| 2nd Jul 2025 (Wed) | 53.19 | 60.23 | 53.11 | 60.02 | 1,029,326 |
| 1st Jul 2025 (Tue) | 53.24 | 53.66 | 51.28 | 51.37 | 562,288 |
| 30th Jun 2025 (Mon) | 54.70 | 56.69 | 53.00 | 56.60 | 703,996 |
| 27th Jun 2025 (Fri) | 52.80 | 53.77 | 51.07 | 52.23 | 495,933 |
| 26th Jun 2025 (Thu) | 53.42 | 54.30 | 52.17 | 53.20 | 564,994 |
| 25th Jun 2025 (Wed) | 53.665 | 53.79 | 51.40 | 53.20 | 600,487 |
| 24th Jun 2025 (Tue) | 52.55 | 55.35 | 52.17 | 53.40 | 990,837 |
| 23rd Jun 2025 (Mon) | 45.50 | 48.94 | 42.98 | 48.39 | 1,869,189 |
| 20th Jun 2025 (Fri) | 59.13 | 59.30 | 50.82 | 52.74 | 933,620 |
| 19th Jun 2025 (Thu) | 55.33 | 58.51 | 55.26 | 56.38 | 768,793 |
| 18th Jun 2025 (Wed) | 55.33 | 58.51 | 55.26 | 56.38 | 768,793 |
| 17th Jun 2025 (Tue) | 59.58 | 60.06 | 54.55 | 58.14 | 1,217,545 |
| 16th Jun 2025 (Mon) | 62.40 | 65.09 | 62.28 | 64.62 | 478,611 |
| 13th Jun 2025 (Fri) | 59.44 | 61.31 | 57.39 | 58.58 | 931,888 |
| 12th Jun 2025 (Thu) | 69.08 | 70.93 | 66.64 | 66.82 | 757,270 |
| 11th Jun 2025 (Wed) | 73.25 | 76.40 | 71.70 | 73.00 | 729,451 |
| 10th Jun 2025 (Tue) | 70.31 | 72.60 | 67.09 | 71.07 | 818,988 |
| 9th Jun 2025 (Mon) | 59.87 | 62.23 | 58.58 | 61.78 | 493,869 |
| 6th Jun 2025 (Fri) | 57.40 | 59.57 | 57.29 | 57.37 | 516,553 |
| 5th Jun 2025 (Thu) | 64.56 | 64.65 | 58.46 | 59.57 | 518,253 |
| 4th Jun 2025 (Wed) | 63.87 | 67.03 | 62.75 | 64.32 | 468,695 |
| 3rd Jun 2025 (Tue) | 64.25 | 65.78 | 63.46 | 64.34 | 372,543 |
| 2nd Jun 2025 (Mon) | 58.43 | 61.63 | 58.25 | 60.04 | 487,281 |
| 30th May 2025 (Fri) | 63.27 | 64.27 | 60.30 | 62.18 | 463,481 |
| 29th May 2025 (Thu) | 68.09 | 68.11 | 64.79 | 66.01 | 663,670 |
| 28th May 2025 (Wed) | 67.58 | 68.20 | 64.52 | 65.15 | 504,778 |
| 27th May 2025 (Tue) | 67.52 | 69.50 | 65.69 | 67.99 | 726,386 |
| 26th May 2025 (Mon) | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| 24th May 2025 (Sat) | 62.07 | 63.68 | 61.50 | 62.19 | 893,862 |
| 23rd May 2025 (Fri) | 62.07 | 63.68 | 61.50 | 62.61 | 893,862 |
| 22nd May 2025 (Thu) | 66.81 | 68.08 | 65.645 | 66.45 | 771,631 |
| 21st May 2025 (Wed) | 60.87 | 64.97 | 57.36 | 59.58 | 1,237,982 |
| 20th May 2025 (Tue) | 58.65 | 59.99 | 56.88 | 59.03 | 627,645 |