| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 156.63 | 158.05 | 150.26 | 150.53 | 779,644 |
| 18th Sep 2025 (Thu) | 161.16 | 165.08 | 159.54 | 161.38 | 591,250 |
| 17th Sep 2025 (Wed) | 155.57 | 157.52 | 149.75 | 156.49 | 653,597 |
| 16th Sep 2025 (Tue) | 156.08 | 156.39 | 150.00 | 154.90 | 656,837 |
| 15th Sep 2025 (Mon) | 157.57 | 158.74 | 153.15 | 155.16 | 1,035,844 |
| 12th Sep 2025 (Fri) | 157.84 | 168.46 | 156.71 | 168.33 | 1,094,800 |
| 11th Sep 2025 (Thu) | 150.29 | 152.61 | 148.96 | 151.12 | 691,995 |
| 10th Sep 2025 (Wed) | 147.30 | 153.01 | 142.41 | 144.07 | 953,164 |
| 9th Sep 2025 (Tue) | 145.34 | 146.81 | 141.00 | 142.20 | 600,206 |
| 8th Sep 2025 (Mon) | 145.39 | 148.58 | 141.69 | 141.97 | 782,079 |
| 5th Sep 2025 (Fri) | 153.86 | 154.78 | 139.56 | 144.94 | 1,040,220 |
| 4th Sep 2025 (Thu) | 150.00 | 150.57 | 140.24 | 141.27 | 794,977 |
| 3rd Sep 2025 (Wed) | 148.91 | 156.58 | 148.32 | 155.44 | 750,364 |
| 2nd Sep 2025 (Tue) | 144.00 | 150.35 | 140.64 | 141.71 | 972,989 |
| 1st Sep 2025 (Mon) | 150.94 | 151.01 | 141.74 | 146.75 | 1,393,308 |
| 29th Aug 2025 (Fri) | 150.94 | 151.01 | 141.74 | 146.75 | 1,393,308 |
| 28th Aug 2025 (Thu) | 166.56 | 167.27 | 154.00 | 154.61 | 782,045 |
| 27th Aug 2025 (Wed) | 167.02 | 171.27 | 161.89 | 164.20 | 1,107,399 |
| 26th Aug 2025 (Tue) | 158.56 | 166.90 | 155.51 | 166.815 | 1,382,419 |
| 25th Aug 2025 (Mon) | 172.49 | 174.97 | 154.09 | 154.47 | 1,914,275 |
| 22nd Aug 2025 (Fri) | 146.94 | 188.60 | 146.01 | 187.06 | 2,404,387 |
| 21st Aug 2025 (Thu) | 148.115 | 152.05 | 143.50 | 144.31 | 847,697 |
| 20th Aug 2025 (Wed) | 142.72 | 154.50 | 136.95 | 153.62 | 1,352,789 |
| 19th Aug 2025 (Tue) | 152.135 | 153.91 | 137.26 | 139.06 | 1,290,504 |
| 18th Aug 2025 (Mon) | 155.15 | 157.14 | 149.19 | 155.03 | 1,270,925 |
| 15th Aug 2025 (Fri) | 175.05 | 175.75 | 156.60 | 157.51 | 1,824,848 |
| 14th Aug 2025 (Thu) | 169.415 | 183.09 | 165.10 | 169.37 | 2,302,647 |
| 13th Aug 2025 (Wed) | 183.435 | 186.62 | 176.03 | 185.51 | 1,618,169 |
| 12th Aug 2025 (Tue) | 162.215 | 169.44 | 157.29 | 169.35 | 1,823,433 |
| 11th Aug 2025 (Mon) | 145.56 | 157.73 | 145.36 | 150.83 | 1,573,881 |
| 8th Aug 2025 (Fri) | 127.81 | 137.86 | 127.30 | 137.48 | 1,652,336 |
| 7th Aug 2025 (Thu) | 122.87 | 125.62 | 119.48 | 125.03 | 1,027,270 |
| 6th Aug 2025 (Wed) | 107.51 | 114.44 | 106.60 | 113.39 | 626,654 |
| 5th Aug 2025 (Tue) | 110.45 | 112.00 | 105.47 | 106.59 | 547,958 |
| 4th Aug 2025 (Mon) | 106.39 | 115.63 | 105.93 | 112.81 | 686,609 |
| 1st Aug 2025 (Fri) | 112.00 | 112.20 | 102.65 | 102.95 | 980,171 |
| 31st Jul 2025 (Thu) | 121.91 | 123.04 | 117.50 | 117.64 | 682,135 |
| 30th Jul 2025 (Wed) | 119.30 | 124.14 | 114.12 | 119.40 | 575,473 |
| 29th Jul 2025 (Tue) | 126.81 | 126.88 | 116.97 | 119.78 | 784,215 |
| 28th Jul 2025 (Mon) | 125.31 | 126.85 | 119.50 | 122.37 | 999,423 |
| 25th Jul 2025 (Fri) | 117.74 | 118.63 | 111.20 | 113.21 | 770,657 |
| 24th Jul 2025 (Thu) | 114.15 | 121.94 | 112.30 | 119.95 | 1,164,674 |
| 23rd Jul 2025 (Wed) | 115.10 | 115.10 | 108.12 | 110.57 | 888,215 |
| 22nd Jul 2025 (Tue) | 117.57 | 121.01 | 112.93 | 115.38 | 1,004,636 |