| Price | $30.22 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.32 -1.05% |
| Buy | $30.35 |
| Sell | $30.17 |
| Last Trade: | Sell 4.00 at $30.22 |
| Day's Volume: | 834,967 |
| Last Close: | $30.06 |
| Open: | $30.46 |
| ISIN: | US92864M7983 |
| Day's Range | $29.54 - $31.19 |
| 52wk Range: | $10.73 - $169.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.14177 |
| Shares in Issue: | N/A |
2x Ether Etf (ETHU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $30.22 | Ordinary |
17:39:53 - 28-Sep-26 |
| Sell* | 72 | $30.23 | Ordinary |
17:39:53 - 28-Sep-26 |
| Sell* | 6 | $30.25 | Ordinary |
17:39:53 - 28-Sep-26 |
| Sell* | 3 | $30.25 | Ordinary |
17:39:53 - 28-Sep-26 |
| Sell* | 80 | $30.26 | Ordinary |
17:35:38 - 28-Sep-26 |
| Sell* | 9 | $30.26 | Ordinary |
17:34:23 - 28-Sep-26 |
| Sell* | 6 | $30.26 | Ordinary |
17:34:23 - 28-Sep-26 |
| Buy* | 2 | $30.30 | Ordinary |
17:31:17 - 28-Sep-26 |
| Sell* | 181 | $30.29 | Ordinary |
17:27:21 - 28-Sep-26 |
| Buy* | 1,330 | $30.25 | Ordinary |
17:25:32 - 28-Sep-26 |
