| Price | $21.85 on 22-05-2026 at 15:50:18 |
|---|---|
| Change | $-0.54 -2.41% |
| Buy | $21.86 |
| Sell | $21.85 |
| Last Trade: | Unknown 25.00 at $21.85 |
| Day's Volume: | 234,140 |
| Last Close: | $22.39 |
| Open: | $22.07 |
| ISIN: | US92864M7983 |
| Day's Range | $21.73 - $22.13 |
| 52wk Range: | $18.31 - $191.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.97266 |
| Shares in Issue: | N/A |
2x Ether Etf (ETHU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $21.85 | Automatic Execution |
11:47:32 - 22-May-26 |
| Unknown* | 25 | $21.84 | Automatic Execution |
11:47:28 - 22-May-26 |
| Unknown* | 25 | $21.86 | Automatic Execution |
11:47:23 - 22-May-26 |
| Buy* | 50 | $21.85 | Automatic Execution |
11:46:52 - 22-May-26 |
| Unknown* | 50 | $21.85 | Automatic Execution |
11:46:24 - 22-May-26 |
| Unknown* | 1 | $21.85 | Automatic Execution |
11:46:15 - 22-May-26 |
| Sell* | 62 | $21.83 | Automatic Execution |
11:26:15 - 22-May-26 |
| Sell* | 30 | $21.83 | Automatic Execution |
11:26:15 - 22-May-26 |
| Sell* | 172 | $21.83 | Automatic Execution |
11:26:15 - 22-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
11:26:15 - 22-May-26 |
