| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $30.22 | Ordinary |
17:39:53 - 28-Sep-26 |
| Sell* | 72 | $30.23 | Ordinary |
17:39:53 - 28-Sep-26 |
| Sell* | 6 | $30.25 | Ordinary |
17:39:53 - 28-Sep-26 |
| Sell* | 3 | $30.25 | Ordinary |
17:39:53 - 28-Sep-26 |
| Sell* | 80 | $30.26 | Ordinary |
17:35:38 - 28-Sep-26 |
| Sell* | 9 | $30.26 | Ordinary |
17:34:23 - 28-Sep-26 |
| Sell* | 6 | $30.26 | Ordinary |
17:34:23 - 28-Sep-26 |
| Buy* | 2 | $30.30 | Ordinary |
17:31:17 - 28-Sep-26 |
| Sell* | 181 | $30.29 | Ordinary |
17:27:21 - 28-Sep-26 |
| Buy* | 1,330 | $30.25 | Ordinary |
17:25:32 - 28-Sep-26 |
| Sell* | 1 | $30.25 | Ordinary |
17:25:32 - 28-Sep-26 |
| Sell* | 15 | $30.25 | Ordinary |
17:25:32 - 28-Sep-26 |
| Sell* | 10 | $30.26 | Ordinary |
17:25:32 - 28-Sep-26 |
| Sell* | 200 | $30.27 | Ordinary |
17:25:32 - 28-Sep-26 |
| Sell* | 13 | $30.28 | Ordinary |
17:25:32 - 28-Sep-26 |
| Sell* | 27 | $30.29 | Ordinary |
17:25:32 - 28-Sep-26 |
| Buy* | 1 | $30.29 | Ordinary |
17:25:27 - 28-Sep-26 |
| Sell* | 10 | $30.30 | Ordinary |
17:23:54 - 28-Sep-26 |
| Sell* | 1 | $30.33 | Ordinary |
17:17:40 - 28-Sep-26 |
| Sell* | 200 | $30.32 | Ordinary |
17:17:17 - 28-Sep-26 |
| Sell* | 531 | $30.32 | Ordinary |
17:17:17 - 28-Sep-26 |
| Sell* | 200 | $30.33 | Ordinary |
17:17:17 - 28-Sep-26 |
| Sell* | 2 | $30.36 | Ordinary |
17:15:19 - 28-Sep-26 |
| Sell* | 212 | $30.40 | Ordinary |
17:07:27 - 28-Sep-26 |
| Buy* | 1 | $30.46 | Ordinary |
17:05:42 - 28-Sep-26 |
| Buy* | 2 | $30.44 | Ordinary |
17:05:42 - 28-Sep-26 |
| Sell* | 119 | $30.44 | Ordinary |
17:05:02 - 28-Sep-26 |
| Sell* | 1 | $30.44 | Ordinary |
17:05:01 - 28-Sep-26 |
| Sell* | 130 | $30.44 | Ordinary |
17:04:38 - 28-Sep-26 |
| Buy* | 1 | $30.41 | Ordinary |
17:03:16 - 28-Sep-26 |
| Buy* | 5 | $30.35 | Ordinary |
17:01:23 - 28-Sep-26 |
| Buy* | 64 | $30.29 | Ordinary |
16:58:41 - 28-Sep-26 |
| Buy* | 53 | $30.29 | Ordinary |
16:58:41 - 28-Sep-26 |
| Sell* | 33 | $30.28 | Ordinary |
16:58:41 - 28-Sep-26 |
| Sell* | 7 | $30.25 | Ordinary |
16:57:13 - 28-Sep-26 |
| Sell* | 53 | $30.25 | Ordinary |
16:57:13 - 28-Sep-26 |
| Sell* | 33 | $30.21 | Ordinary |
16:54:18 - 28-Sep-26 |
| Sell* | 20 | $30.21 | Ordinary |
16:50:50 - 28-Sep-26 |
| Unknown* | 33 | $30.21 | Ordinary |
16:43:39 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Ordinary |
16:43:28 - 28-Sep-26 |
| Sell* | 55 | $30.27 | Ordinary |
16:43:17 - 28-Sep-26 |
| Buy* | 3 | $30.30 | Ordinary |
16:41:22 - 28-Sep-26 |
| Buy* | 1 | $30.309 | Ordinary |
16:40:07 - 28-Sep-26 |
| Buy* | 190 | $30.24 | Ordinary |
16:33:28 - 28-Sep-26 |
| Buy* | 20 | $30.24 | Ordinary |
16:33:03 - 28-Sep-26 |
| Buy* | 30 | $30.24 | Ordinary |
16:32:59 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Ordinary |
16:32:19 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Ordinary |
16:32:14 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Ordinary |
16:32:14 - 28-Sep-26 |
| Sell* | 160 | $30.21 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 300 | $30.21 | Ordinary |
16:32:04 - 28-Sep-26 |
| Sell* | 300 | $30.21 | Ordinary |
16:32:04 - 28-Sep-26 |
| Buy* | 5 | $30.27 | Ordinary |
16:28:47 - 28-Sep-26 |
| Sell* | 20 | $30.28 | Ordinary |
16:23:20 - 28-Sep-26 |
| Unknown* | 5 | $30.29 | Ordinary |
16:23:01 - 28-Sep-26 |
| Sell* | 4 | $30.28 | Ordinary |
16:22:20 - 28-Sep-26 |
| Sell* | 53 | $30.27 | Ordinary |
16:19:37 - 28-Sep-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 40 | $30.13 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 25 | $30.13 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 30 | $30.13 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 20 | $30.12 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 25 | $30.12 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 20 | $30.12 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 100 | $30.12 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $30.12 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 25 | $30.12 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 25 | $30.12 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 84 | $30.12 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 16 | $30.12 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 1 | $30.11 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 18 | $30.11 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 2 | $30.11 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 30 | $30.11 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 25 | $30.11 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 3 | $30.10 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 25 | $30.10 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 50 | $30.10 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $30.10 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $30.10 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $30.10 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 25 | $30.10 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 30 | $30.10 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 10 | $30.10 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 7 | $30.09 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 14 | $30.10 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 2 | $30.09 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 44 | $30.09 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 5 | $30.03 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 5 | $30.03 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 25 | $30.03 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 11 | $30.03 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 14 | $30.03 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 100 | $30.04 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 74 | $30.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 30 | $30.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $30.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 126 | $30.045 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $30.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $30.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 23 | $30.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $30.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 252 | $30.045 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 75 | $30.05 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 44 | $30.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $30.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $30.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $30.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $30.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $30.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $30.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 77 | $30.035 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 81 | $30.035 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 48 | $30.035 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 45 | $30.035 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 125 | $30.035 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 37 | $30.035 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 30 | $30.02 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 13 | $30.01 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 10 | $30.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $30.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $30.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $30.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $30.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $30.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $30.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $30.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $30.03 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 10 | $30.01 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 25 | $30.01 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 20 | $30.01 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 25 | $30.01 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 50 | $30.01 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 25 | $30.01 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 298 | $30.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 2 | $30.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 3 | $30.01 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 25 | $30.01 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 1 | $30.005 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 69 | $30.01 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 31 | $30.01 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 13 | $30.04 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 25 | $30.04 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 10 | $30.04 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 7 | $30.04 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 25 | $30.04 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 95 | $30.04 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 50 | $30.04 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 25 | $30.04 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 6 | $30.04 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 3 | $30.04 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 83 | $30.04 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 63 | $30.07 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 20 | $30.08 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 25 | $30.08 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 49 | $30.08 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 13 | $30.08 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 32 | $30.06 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 37 | $30.06 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 12 | $30.08 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 10 | $30.08 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 21 | $30.07 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 10 | $30.07 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 69 | $30.07 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 25 | $30.08 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 20 | $30.08 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 25 | $30.08 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 50 | $30.08 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 25 | $30.08 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 50 | $30.08 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 6 | $30.07 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 25 | $30.07 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 20 | $30.07 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 25 | $30.07 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 50 | $30.07 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 10 | $30.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 3 | $30.07 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 25 | $30.07 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 25 | $30.07 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 15 | $30.07 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 25 | $30.07 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 25 | $30.07 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 50 | $30.07 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 25 | $30.07 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 30 | $30.07 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 200 | $30.10 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 30 | $30.10 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 25 | $30.10 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 30 | $30.10 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 25 | $30.10 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 200 | $30.10 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 25 | $30.08 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 1 | $30.09 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 6 | $30.11 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 25 | $30.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 25 | $30.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 25 | $30.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 23 | $30.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 11 | $30.12 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 30 | $30.11 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 30 | $30.11 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 10 | $30.11 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 75 | $30.10 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 25 | $30.31 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 50 | $30.31 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 58 | $30.32 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 25 | $30.32 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 20 | $30.32 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 200 | $30.32 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 192 | $30.32 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 50 | $30.32 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 60 | $30.32 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 25 | $30.32 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 10 | $30.32 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 40 | $30.31 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 60 | $30.30 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 25 | $30.31 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 25 | $30.31 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 20 | $30.31 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 10 | $30.31 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 50 | $30.31 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 60 | $30.31 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 200 | $30.305 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 486 | $30.31 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 656 | $30.32 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 44 | $30.32 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 669 | $30.31 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 30 | $30.31 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 60 | $30.31 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 94 | $30.30 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 6 | $30.30 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Unknown* | 99 | $30.31 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Unknown* | 100 | $30.33 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 800 | $30.35 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 63 | $30.34 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 13 | $30.33 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 8 | $30.33 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 336 | $30.33 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 255 | $30.33 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 95 | $30.33 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 5 | $30.33 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 509 | $30.33 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Unknown* | 60 | $30.33 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 50 | $30.33 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 50 | $30.34 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 22 | $30.33 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 30 | $30.34 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Unknown* | 42 | $30.33 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Unknown* | 212 | $30.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $30.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $30.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 10 | $30.37 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Unknown* | 9 | $30.37 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 30 | $30.38 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 50 | $30.385 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 25 | $30.39 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 25 | $30.39 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 40 | $30.34 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 60 | $30.34 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 7 | $30.33 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 8 | $30.33 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 60 | $30.33 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 25 | $30.33 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 240 | $30.33 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 95 | $30.33 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 120 | $30.33 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 17 | $30.70 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 411 | $30.70 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 40 | $30.70 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 20 | $30.70 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 53 | $30.70 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 159 | $30.70 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 25 | $30.67 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 9 | $30.67 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 25 | $30.67 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 25 | $30.67 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 20 | $30.67 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 6 | $30.65 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Unknown* | 400 | $30.655 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 200 | $30.65 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 200 | $30.65 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Unknown* | 25 | $30.64 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 25 | $30.64 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 25 | $30.66 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 25 | $30.66 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 25 | $30.66 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $30.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $30.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 84 | $30.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $30.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $30.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $30.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $30.64 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 20 | $30.64 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 25 | $30.64 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 8 | $30.64 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 25 | $30.59 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 25 | $30.59 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Unknown* | 9 | $30.53 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 17 | $30.53 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 25 | $30.53 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 10 | $30.54 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 25 | $30.54 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 70 | $30.53 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 25 | $30.53 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 200 | $30.54 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 25 | $30.54 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 25 | $30.54 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 200 | $30.53 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 25 | $30.54 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 25 | $30.54 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 4 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 15 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 75 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 25 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 15 | $30.545 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 65 | $30.545 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 25 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 50 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 25 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 50 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 125 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 25 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 150 | $30.545 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 25 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 50 | $30.545 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 25 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 50 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 25 | $30.55 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 200 | $30.545 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 85 | $30.545 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 25 | $30.54 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 30 | $30.54 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 10 | $30.54 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 25 | $30.54 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 25 | $30.54 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 25 | $30.52 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 25 | $30.52 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 25 | $30.52 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 25 | $30.55 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 65 | $30.54 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 10 | $30.54 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 25 | $30.54 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 25 | $30.55 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 25 | $30.55 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 25 | $30.55 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $30.585 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $30.585 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $30.585 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $30.555 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 90 | $30.555 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $30.555 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $30.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $30.53 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 30 | $30.53 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 25 | $30.53 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $30.53 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 20 | $30.53 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 30 | $30.52 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 10 | $30.52 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 25 | $30.51 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 6 | $30.50 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 25 | $30.51 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 25 | $30.51 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 200 | $30.50 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 70 | $30.495 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 30 | $30.47 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 9 | $30.47 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 25 | $30.47 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Unknown* | 25 | $30.61 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 25 | $30.61 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 129 | $30.60 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 230 | $30.61 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 50 | $30.66 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 40 | $30.66 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 14 | $30.635 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 25 | $30.60 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 50 | $30.60 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 25 | $30.62 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 74 | $30.62 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 26 | $30.62 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 25 | $30.58 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Unknown* | 25 | $30.58 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 25 | $30.58 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 432 | $30.59 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 75 | $30.59 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 51 | $30.59 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 242 | $30.59 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 200 | $30.60 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 192 | $30.67 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 200 | $30.66 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 50 | $30.66 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 20 | $30.64 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 200 | $30.64 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 8 | $30.63 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 26 | $30.61 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 25 | $30.61 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 25 | $30.61 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 25 | $30.61 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 25 | $30.54 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 9 | $30.535 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 3 | $30.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 22 | $30.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 25 | $30.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $30.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 75 | $30.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $30.53 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 124 | $30.53 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 25 | $30.53 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 20 | $30.53 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 100 | $30.555 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 15 | $30.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 35 | $30.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 34 | $30.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 166 | $30.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $30.58 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 33 | $30.58 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 66 | $30.56 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 34 | $30.56 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 27 | $30.55 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 9 | $30.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $30.60 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 8 | $30.63 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 200 | $30.64 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 25 | $30.64 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 41 | $30.63 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 159 | $30.63 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Unknown* | 25 | $30.61 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 25 | $30.61 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 74 | $30.59 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 25 | $30.59 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 16 | $30.59 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Unknown* | 1 | $30.60 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 178 | $30.63 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 22 | $30.63 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Sell* | 150 | $30.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 50 | $30.63 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 25 | $30.63 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 25 | $30.63 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 25 | $30.67 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 25 | $30.67 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 6 | $30.67 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 94 | $30.67 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 6 | $30.67 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 700 | $30.70 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Unknown* | 100 | $30.695 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 9 | $30.70 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 57 | $30.71 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 43 | $30.71 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 25 | $30.73 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 10 | $30.90 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 30 | $30.90 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Unknown* | 25 | $30.90 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 98 | $30.90 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 2 | $30.90 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 10 | $30.89 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 25 | $30.89 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 25 | $30.89 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 25 | $30.89 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 10 | $30.89 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 91 | $30.89 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 589 | $30.86 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 194 | $30.86 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 17 | $30.86 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 200 | $30.87 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 100 | $30.91 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 14 | $30.93 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 25 | $30.93 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 30 | $30.93 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 25 | $30.93 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 10 | $30.93 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 25 | $30.93 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 20 | $30.93 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 25 | $30.93 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 25 | $30.93 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 15 | $30.91 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Unknown* | 25 | $30.89 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 9 | $30.89 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 25 | $30.89 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 25 | $30.89 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 5 | $30.90 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 11 | $30.90 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 9 | $30.90 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 800 | $30.95 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 73 | $30.95 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 20 | $30.95 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 25 | $30.95 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 25 | $30.95 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 45 | $30.98 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 25 | $30.98 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 30 | $30.98 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 25 | $30.96 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 30 | $30.96 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 25 | $30.96 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 10 | $30.96 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 25 | $30.96 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 10 | $30.96 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 27 | $30.96 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 10 | $30.96 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 25 | $30.97 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 33 | $30.97 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 10 | $30.97 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 25 | $30.97 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 7 | $30.97 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 20 | $30.97 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 25 | $30.97 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 2 | $30.97 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 25 | $30.96 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 10 | $30.96 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 25 | $30.96 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 65 | $30.96 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 10 | $30.96 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 25 | $30.96 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 25 | $30.97 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 10 | $30.97 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 25 | $30.97 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 10 | $30.97 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 10 | $30.97 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 25 | $30.97 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 25 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 22 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 29 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 25 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 2 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 2 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 5 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 25 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 10 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 52 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 10 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 51 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 36 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 4 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 25 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 10 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 25 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 10 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 25 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 10 | $30.98 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 29 | $31.01 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 2 | $31.05 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Unknown* | 20 | $31.07 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 60 | $31.06 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 20 | $31.06 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 20 | $31.06 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 57 | $31.04 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 143 | $31.04 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 12 | $31.04 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 6 | $31.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 25 | $31.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 60 | $31.04 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 40 | $31.04 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 30 | $31.04 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 14 | $31.04 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 8 | $31.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 14 | $31.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $31.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 30 | $31.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 55 | $31.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 45 | $31.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $31.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 30 | $31.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 50 | $31.03 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $31.03 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $31.03 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $31.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 30 | $31.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $31.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $31.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $31.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $31.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $31.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $31.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $31.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $31.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $31.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $31.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 25 | $31.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 10 | $31.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 25 | $31.03 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $31.03 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $31.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $31.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $31.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $31.035 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $31.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $31.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $31.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $31.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $31.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 189 | $31.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $31.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $31.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $31.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $31.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $31.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $31.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $31.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $31.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $31.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 21 | $31.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $31.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $31.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $31.13 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 30 | $31.13 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $31.13 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $31.13 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $31.13 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $31.13 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 42 | $31.13 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 2 | $31.16 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 850 | $31.16 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 25 | $31.16 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 25 | $31.13 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 10 | $31.12 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 10 | $31.14 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 10 | $31.14 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 10 | $31.15 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 25 | $31.15 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 25 | $31.15 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 30 | $31.16 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 25 | $31.16 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 65 | $31.11 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 25 | $31.13 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 10 | $31.13 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 1 | $31.13 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 10 | $31.13 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 25 | $31.13 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 25 | $31.13 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 5 | $31.15 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Unknown* | 1 | $31.17 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Unknown* | 100 | $31.17 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 21 | $31.18 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 10 | $31.17 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 25 | $31.17 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 10 | $31.18 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 100 | $31.14 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $31.14 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 2 | $31.14 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 25 | $31.12 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Unknown* | 25 | $31.11 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 25 | $31.11 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 1 | $31.11 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 20 | $31.11 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 30 | $31.11 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 20 | $31.11 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 25 | $31.11 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 10 | $31.11 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 25 | $31.11 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 20 | $31.11 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 25 | $31.11 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 10 | $31.11 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 25 | $31.10 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 30 | $31.10 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 800 | $31.10 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 25 | $31.09 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 10 | $31.09 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 800 | $31.09 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 25 | $31.09 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 20 | $31.09 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 25 | $31.09 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 10 | $31.09 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 25 | $31.05 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Unknown* | 10 | $31.07 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 20 | $31.07 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 25 | $31.14 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 50 | $31.10 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Unknown* | 25 | $31.00 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Unknown* | 25 | $31.00 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 32 | $30.96 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 50 | $30.96 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 30 | $30.96 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 25 | $30.96 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 70 | $30.97 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 100 | $30.97 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 25 | $30.97 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 50 | $30.96 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 10 | $30.96 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 25 | $30.96 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 10 | $30.97 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 25 | $30.97 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 35 | $30.98 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1,586 | $30.98 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 25 | $30.98 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 25 | $30.98 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 10 | $30.98 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 38 | $30.98 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 25 | $30.98 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 800 | $30.99 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $30.99 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 20 | $30.99 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 25 | $30.98 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 10 | $30.98 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 597 | $30.97 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 3 | $30.97 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 100 | $30.97 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 25 | $30.97 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 30 | $30.97 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 25 | $30.96 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 75 | $30.96 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 25 | $30.96 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 4 | $30.95 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 54 | $30.92 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 4 | $30.95 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 191 | $30.95 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 4 | $30.95 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 11 | $30.28 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 1 | $30.26 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 20 | $30.24 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 800 | $30.23 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 200 | $30.23 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 403 | $30.23 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 531 | $30.23 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 5,526 | $30.23 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 440 | $30.23 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 25 | $30.24 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 12 | $30.30 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $30.30 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 6 | $30.30 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 24 | $30.30 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 29 | $30.30 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 31 | $30.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $30.30 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Unknown* | 25 | $30.30 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 20 | $30.31 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Unknown* | 25 | $30.28 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Unknown* | 19 | $30.28 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 200 | $30.29 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 2 | $30.31 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 800 | $30.33 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Unknown* | 25 | $30.31 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 25 | $30.31 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 25 | $30.31 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 25 | $30.31 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 30 | $30.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $30.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $30.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $30.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $30.35 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 90 | $30.50 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 87 | $30.48 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 68 | $30.47 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 68 | $30.47 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 32 | $30.47 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 46 | $30.46 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 54 | $30.46 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 1 | $30.46 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 25 | $30.41 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 10 | $30.41 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 25 | $30.41 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 30 | $30.41 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 200 | $30.42 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 175 | $30.42 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $30.42 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 78 | $30.41 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $30.41 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 25 | $30.44 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 10 | $30.44 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 5 | $30.42 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 5 | $30.42 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 10 | $30.40 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 100 | $30.36 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 3 | $30.35 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 3 | $30.34 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 25 | $30.34 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Sell* | 25 | $30.36 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 10 | $30.36 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $30.36 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 25 | $30.36 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 30 | $30.36 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 52 | $30.35 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 75 | $30.35 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 51 | $30.35 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 10 | $30.27 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 75 | $30.23 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 25 | $30.33 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Unknown* | 100 | $30.335 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 34 | $30.33 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 22 | $30.39 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 25 | $30.38 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 25 | $30.37 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 25 | $30.37 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 30 | $30.36 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 25 | $30.36 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 9 | $30.36 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 25 | $30.36 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 25 | $30.37 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 25 | $30.37 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 20 | $30.37 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 25 | $30.37 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 8 | $30.37 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 25 | $30.37 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 20 | $30.37 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 10 | $30.39 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 25 | $30.39 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 20 | $30.39 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 25 | $30.39 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Unknown* | 25 | $30.33 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 25 | $30.33 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 25 | $30.33 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 10 | $30.33 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 10 | $30.33 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 25 | $30.33 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Unknown* | 25 | $30.32 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 8 | $30.21 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 20 | $30.21 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 25 | $30.18 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 25 | $30.18 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $30.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 20 | $30.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $30.23 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 20 | $30.23 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 10 | $30.23 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 25 | $30.23 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 25 | $30.23 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 25 | $30.20 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 175 | $30.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $30.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $30.20 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 10 | $30.19 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 10 | $30.19 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 20 | $30.19 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 25 | $30.17 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 25 | $30.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 25 | $30.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 25 | $30.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 25 | $30.16 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 20 | $30.17 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 25 | $30.16 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $30.18 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $30.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 75 | $30.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $30.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 25 | $30.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 100 | $30.18 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 25 | $30.18 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 30 | $30.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 178 | $30.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $30.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $30.16 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 25 | $30.18 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 25 | $30.16 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 25 | $30.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $30.16 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 25 | $30.19 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 34 | $30.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $30.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $30.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $30.165 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $30.165 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $30.165 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $30.18 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 75 | $30.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $30.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 315 | $30.18 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1,153 | $30.18 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1,384 | $30.18 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 196 | $30.18 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 203 | $30.18 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1,341 | $30.18 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $30.145 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $30.145 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $30.185 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $30.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $30.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 78 | $30.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $30.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $30.185 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $30.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 90 | $30.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $30.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 25 | $30.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 98 | $30.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $30.145 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $30.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $30.175 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 80 | $30.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $30.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $30.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 15 | $30.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $30.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 22 | $30.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 78 | $30.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $30.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $30.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 60 | $30.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $30.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 58 | $30.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 42 | $30.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 19 | $30.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $30.075 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $30.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $30.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | $30.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $30.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $30.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $30.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $30.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 800 | $30.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $30.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $30.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $30.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $30.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $30.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 20 | $30.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $30.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $30.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $30.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $30.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $30.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Unknown* | 500 | $30.025 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 100 | $30.02 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Unknown* | 100 | $30.03 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 13 | $30.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $30.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $30.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 84 | $30.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 16 | $30.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $30.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 75 | $30.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $30.08 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $30.08 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $30.09 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $30.09 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 30 | $30.09 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $30.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $30.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 26 | $30.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $30.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $30.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $30.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $30.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 25 | $30.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 26 | $30.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 20 | $30.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $30.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $30.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 66 | $30.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $30.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $30.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $30.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $30.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $30.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 93 | $30.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $30.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 85 | $30.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $30.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 200 | $30.06 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 200 | $30.06 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 663 | $30.06 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 137 | $30.06 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 25 | $30.05 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 10 | $30.05 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 10 | $30.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 25 | $30.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 50 | $30.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 25 | $30.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 50 | $30.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 7 | $30.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 25 | $30.20 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 1,000 | $30.17 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 95 | $30.16 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 105 | $30.16 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 25 | $30.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 1 | $30.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 25 | $30.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 25 | $30.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Unknown* | 20 | $30.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 18 | $30.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 200 | $30.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 75 | $30.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Unknown* | 100 | $30.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Unknown* | 293 | $30.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 30 | $30.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 315 | $30.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 685 | $30.17 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 200 | $30.13 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 20 | $30.14 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 25 | $30.13 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 172 | $30.14 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 28 | $30.14 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 25 | $30.15 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 3 | $30.13 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 8 | $30.14 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Unknown* | 100 | $30.15 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 89 | $30.17 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $30.16 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Unknown* | 20 | $30.17 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Unknown* | 100 | $30.17 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 50 | $30.19 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 50 | $30.19 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 20 | $30.20 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 25 | $30.20 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Unknown* | 28 | $30.175 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Unknown* | 100 | $30.175 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Unknown* | 100 | $30.175 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Unknown* | 100 | $30.175 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Unknown* | 100 | $30.175 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 178 | $30.16 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 199 | $30.15 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Unknown* | 100 | $30.10 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 25 | $30.15 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 200 | $30.15 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 25 | $30.15 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 20 | $30.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 25 | $30.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 50 | $30.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 25 | $30.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 20 | $30.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 25 | $30.13 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 25 | $30.13 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 25 | $30.13 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 75 | $30.12 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 25 | $30.12 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 10 | $30.12 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 1 | $30.15 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 25 | $30.13 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 25 | $30.13 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 25 | $30.13 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 10 | $30.13 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Unknown* | 100 | $30.14 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 100 | $30.14 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 81 | $30.14 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 100 | $30.14 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 30 | $30.15 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Unknown* | 22 | $30.14 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 25 | $30.16 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 25 | $30.16 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 25 | $30.16 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 25 | $30.18 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 12 | $30.21 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 75 | $30.21 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 200 | $30.17 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Unknown* | 25 | $30.17 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 25 | $30.17 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 25 | $30.16 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 10 | $30.16 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 50 | $30.16 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 25 | $30.16 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Unknown* | 1 | $30.14 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 200 | $30.13 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Unknown* | 16 | $29.76 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 20 | $29.71 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 25 | $29.71 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 30 | $29.71 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 25 | $29.71 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 20 | $29.71 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 25 | $29.71 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 200 | $29.70 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 9 | $29.675 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 100 | $29.67 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $29.67 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 2 | $29.68 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 75 | $29.69 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 25 | $29.69 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 38 | $29.72 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 199 | $29.72 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 563 | $29.72 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 10 | $29.72 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 100 | $29.74 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 100 | $29.72 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 2 | $29.74 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 50 | $29.75 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 200 | $29.76 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 180 | $29.76 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 25 | $29.82 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 20 | $29.79 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 87 | $29.81 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 113 | $29.81 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $29.77 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 50 | $29.77 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 50 | $29.76 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 30 | $29.76 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 20 | $29.76 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 100 | $29.77 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 30 | $29.73 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 50 | $29.73 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 4 | $29.73 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 800 | $29.71 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 5 | $29.73 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 50 | $29.72 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 25 | $29.72 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 25 | $29.72 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 200 | $29.70 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 4 | $29.70 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 20 | $29.70 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 37 | $29.70 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 10 | $29.70 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 10 | $29.73 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 50 | $29.76 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 25 | $29.76 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 200 | $29.76 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 50 | $29.76 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 20 | $29.76 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 25 | $29.76 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $29.77 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $29.77 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Unknown* | 100 | $29.78 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 7,120 | $29.79 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 3,779 | $29.79 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 5 | $29.79 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 90 | $29.79 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 1,602 | $29.79 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 1,586 | $29.79 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 440 | $29.79 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 178 | $29.79 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 142 | $29.81 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 58 | $29.81 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Unknown* | 7 | $29.80 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 2 | $29.80 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 30 | $29.80 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 25 | $29.80 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 30 | $29.80 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 25 | $29.80 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 30 | $29.80 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 25 | $29.80 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 25 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 25 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 2 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 7 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 25 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 20 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 30 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 30 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 30 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 5 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 5 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 30 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 30 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 30 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 55 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 45 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 30 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 10 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 50 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 95 | $29.83 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 25 | $29.83 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 25 | $29.82 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 20 | $29.82 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 72 | $29.83 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 334 | $29.83 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 553 | $29.83 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 20 | $29.83 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 70 | $29.83 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 81 | $29.83 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 25 | $29.83 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 19 | $29.83 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 24 | $29.83 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 23 | $29.83 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1,393 | $29.83 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1,107 | $29.83 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 100 | $29.83 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 31 | $29.82 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 70 | $29.83 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 20 | $29.83 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 24 | $29.83 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 50 | $29.83 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Unknown* | 361 | $29.83 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 1,176 | $29.83 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 5 | $29.839 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 21 | $29.84 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 39 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 440 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 39 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 345 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 20 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 50 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 50 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 588 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 123 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 21 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 30 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 25 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 148 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 1,176 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 1,176 | $29.83 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Unknown* | 25 | $29.84 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 25 | $29.83 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 25 | $29.84 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 25 | $29.85 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 25 | $29.85 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 25 | $29.85 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 10 | $29.96 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 10 | $29.95 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 83 | $29.94 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 165 | $29.94 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 452 | $29.94 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 50 | $29.92 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 10 | $29.92 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 25 | $29.92 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 25 | $29.92 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 10 | $29.88 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 25 | $29.88 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 50 | $29.88 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 25 | $29.88 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 200 | $29.88 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 100 | $29.88 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 300 | $29.88 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 500 | $29.88 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 28 | $29.88 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 25 | $29.88 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 366 | $29.89 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 50 | $29.89 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 450 | $29.89 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 50 | $29.89 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 30 | $29.89 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 3 | $29.89 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 113 | $29.87 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 87 | $29.87 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 10 | $29.88 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 25 | $29.89 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 25 | $29.89 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 10 | $29.89 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 50 | $29.85 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 50 | $29.86 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 85 | $29.85 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 15 | $29.85 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 250 | $29.85 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 500 | $29.85 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 25 | $29.85 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 50 | $29.85 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 50 | $29.85 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 10 | $29.85 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 400 | $29.85 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 58 | $29.86 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Unknown* | 100 | $29.87 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 25 | $29.73 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 100 | $29.74 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Unknown* | 25 | $29.71 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Unknown* | 100 | $29.71 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 10 | $29.72 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 5 | $29.72 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 100 | $29.72 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 25 | $29.72 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 5 | $29.72 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Unknown* | 100 | $29.725 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Unknown* | 1 | $29.74 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 200 | $29.75 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 25 | $29.75 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 4 | $29.75 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 25 | $29.75 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 47 | $29.80 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 100 | $29.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 25 | $29.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 10 | $29.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 25 | $29.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 20 | $29.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 26 | $29.825 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 10 | $29.82 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Unknown* | 20 | $29.82 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 5 | $29.82 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 25 | $29.82 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 300 | $29.80 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 83 | $29.80 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 45 | $29.80 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 25 | $29.80 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Unknown* | 100 | $29.82 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 25 | $29.82 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 25 | $29.82 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 10 | $29.81 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 30 | $29.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $29.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $29.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $29.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $29.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $29.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 19 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 37 | $29.82 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $29.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $29.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 64 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $29.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $29.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $29.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $29.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 37 | $29.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $29.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 97 | $29.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $29.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $29.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 463 | $29.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 68 | $29.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 35 | $29.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $29.83 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 10 | $29.83 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 198 | $29.82 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 25 | $29.82 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 30 | $29.82 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 50 | $29.83 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Unknown* | 100 | $29.84 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 500 | $29.865 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 20 | $29.87 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 500 | $29.87 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 20 | $29.88 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 30 | $29.88 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 400 | $29.89 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Unknown* | 25 | $29.89 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 25 | $29.89 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 25 | $29.89 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 50 | $29.89 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 25 | $29.89 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 10 | $29.89 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 10 | $29.89 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 25 | $29.875 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 25 | $29.84 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 75 | $29.84 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 3 | $29.87 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 127 | $29.87 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 25 | $29.87 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 26 | $29.87 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Unknown* | 100 | $29.87 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 61 | $30.25 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 20 | $30.25 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 19 | $30.25 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 20 | $30.25 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 10 | $30.25 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 30 | $30.21 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 25 | $30.21 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 10 | $30.21 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 25 | $30.21 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 100 | $30.175 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Unknown* | 26 | $30.19 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 2 | $30.21 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 10 | $30.25 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 25 | $30.25 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 20 | $30.25 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 25 | $30.25 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Buy* | 200 | $30.25 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 25 | $30.25 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 21 | $30.21 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 50 | $30.15 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 87 | $30.18 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 13 | $30.18 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 59 | $30.19 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 91 | $30.18 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 43 | $30.18 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 57 | $30.18 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 25 | $30.18 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 200 | $30.18 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 178 | $30.18 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 100 | $30.21 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Unknown* | 25 | $30.22 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Unknown* | 25 | $30.22 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Unknown* | 100 | $30.22 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 25 | $30.22 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 25 | $30.22 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 25 | $30.22 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 25 | $30.22 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 20 | $30.24 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 25 | $30.24 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 20 | $30.24 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 25 | $30.24 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 18 | $30.26 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 86 | $30.26 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 14 | $30.27 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 40 | $30.27 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Unknown* | 25 | $30.27 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 8 | $30.26 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 193 | $30.21 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Unknown* | 93 | $30.21 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 75 | $30.18 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Unknown* | 100 | $30.18 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 5 | $30.18 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 43 | $30.18 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 19 | $30.16 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 49 | $30.17 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 130 | $30.17 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 200 | $30.17 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 20 | $30.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 25 | $30.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 10 | $30.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 33 | $30.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 25 | $30.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 10 | $30.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 25 | $30.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 100 | $30.175 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 200 | $30.16 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 100 | $30.155 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 27 | $30.13 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 3 | $30.13 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 21 | $30.13 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 38 | $30.13 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 25 | $30.15 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 100 | $30.15 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 46 | $30.15 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 10 | $30.16 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 25 | $30.16 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 25 | $30.16 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 58 | $30.16 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 10 | $30.16 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 729 | $30.18 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 6 | $30.18 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 726 | $30.19 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 10 | $30.19 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Unknown* | 20 | $30.20 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 5 | $30.41 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 1 | $30.44 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 1 | $30.44 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 1 | $30.44 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 20 | $30.44 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 94 | $30.51 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 6 | $30.51 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 7 | $30.525 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 88 | $30.53 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 25 | $30.54 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 15 | $30.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 45 | $30.55 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 18 | $30.56 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 50 | $30.56 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 30 | $30.56 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 60 | $30.57 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 18 | $30.58 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 16 | $30.60 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 84 | $30.60 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 68 | $30.62 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 25 | $30.64 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 10 | $30.64 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 18 | $30.64 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 24 | $30.64 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 18 | $30.64 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 12 | $30.65 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 100 | $30.65 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 223 | $30.64 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 777 | $30.64 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 25 | $30.66 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $30.69 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $30.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $30.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $30.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 75 | $30.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 99 | $30.69 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $30.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $30.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $30.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 36 | $30.69 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 99 | $30.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $30.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 2 | $30.69 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $30.695 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $30.69 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1,513 | $30.67 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 25 | $30.66 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $30.655 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 154 | $30.62 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 25 | $30.62 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 83 | $30.62 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 25 | $30.61 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 15 | $30.60 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 20 | $30.60 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 175 | $30.62 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 40 | $30.65 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 14 | $30.52 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 12 | $30.49 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 88 | $30.49 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 8 | $30.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 17 | $30.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 57 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 687 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 73 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 759 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 83 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 69 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 384 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,474 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 226 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 548 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,500 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 172 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 246 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $30.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 800 | $30.48 | Ordinary |
09:29:31 - 28-Sep-26 |
| Buy* | 50 | $30.48 | Ordinary |
09:29:31 - 28-Sep-26 |
| Buy* | 300 | $30.48 | Ordinary |
09:29:31 - 28-Sep-26 |
| Buy* | 300 | $30.48 | Ordinary |
09:29:31 - 28-Sep-26 |
| Buy* | 552 | $30.48 | Ordinary |
09:29:31 - 28-Sep-26 |
| Sell* | 1 | $30.45 | Ordinary |
09:29:16 - 28-Sep-26 |
| Sell* | 42 | $30.45 | Ordinary |
09:29:11 - 28-Sep-26 |
| Buy* | 10 | $30.45 | Ordinary |
09:29:04 - 28-Sep-26 |
| Sell* | 8 | $30.45 | Ordinary |
09:28:38 - 28-Sep-26 |
| Unknown* | 329 | $30.45 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 100 | $30.411 | Ordinary |
09:28:03 - 28-Sep-26 |
| Sell* | 50 | $30.43 | Ordinary |
09:26:15 - 28-Sep-26 |
| Sell* | 800 | $30.43 | Ordinary |
09:26:15 - 28-Sep-26 |
| Buy* | 106 | $30.42 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 171 | $30.36 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 100 | $30.36 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 100 | $30.36 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 100 | $30.36 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 71 | $30.36 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 29 | $30.36 | Ordinary |
09:25:13 - 28-Sep-26 |
| Buy* | 2 | $30.35 | Ordinary |
09:24:02 - 28-Sep-26 |
| Sell* | 50 | $30.34 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 100 | $30.34 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 126 | $30.34 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 20 | $30.34 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 50 | $30.34 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 1 | $30.34 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 75 | $30.34 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 20 | $30.34 | Ordinary |
09:24:00 - 28-Sep-26 |
| Sell* | 39 | $30.35 | Ordinary |
09:23:44 - 28-Sep-26 |
| Sell* | 20 | $30.35 | Ordinary |
09:23:44 - 28-Sep-26 |
| Sell* | 30 | $30.33 | Ordinary |
09:23:04 - 28-Sep-26 |
| Buy* | 30 | $30.32 | Ordinary |
09:20:15 - 28-Sep-26 |
| Buy* | 160 | $30.30 | Ordinary |
09:19:46 - 28-Sep-26 |
| Sell* | 160 | $30.29 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $30.29 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $30.29 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 20 | $30.28 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 160 | $30.28 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 30 | $30.29 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 4 | $30.30 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 100 | $30.36 | Ordinary |
09:17:32 - 28-Sep-26 |
| Sell* | 100 | $30.36 | Ordinary |
09:17:32 - 28-Sep-26 |
| Sell* | 70 | $30.36 | Ordinary |
09:17:32 - 28-Sep-26 |
| Sell* | 100 | $30.36 | Ordinary |
09:17:32 - 28-Sep-26 |
| Unknown* | 70 | $30.36 | Ordinary |
09:17:32 - 28-Sep-26 |
| Buy* | 1 | $30.37 | Ordinary |
09:16:58 - 28-Sep-26 |
| Sell* | 10 | $30.39 | Ordinary |
09:16:46 - 28-Sep-26 |
| Buy* | 5 | $30.39 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 100 | $30.29 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 100 | $30.29 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 34 | $30.28 | Ordinary |
09:10:19 - 28-Sep-26 |
| Unknown* | 6 | $30.32 | Ordinary |
09:10:17 - 28-Sep-26 |
| Unknown* | 78 | $30.32 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Ordinary |
09:09:20 - 28-Sep-26 |
| Buy* | 100 | $30.33 | Ordinary |
09:09:20 - 28-Sep-26 |
| Buy* | 300 | $30.33 | Ordinary |
09:09:20 - 28-Sep-26 |
| Buy* | 800 | $30.33 | Ordinary |
09:09:20 - 28-Sep-26 |
| Buy* | 2 | $30.33 | Ordinary |
09:09:06 - 28-Sep-26 |
| Buy* | 80 | $30.33 | Ordinary |
09:08:50 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 100 | $30.345 | Ordinary |
09:08:40 - 28-Sep-26 |
| Unknown* | 1 | $30.345 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 1 | $30.345 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 200 | $30.34 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 100 | $30.33 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 100 | $30.33 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 100 | $30.33 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 100 | $30.33 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 100 | $30.33 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 100 | $30.32 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 100 | $30.32 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 100 | $30.37 | Ordinary |
09:07:43 - 28-Sep-26 |
| Unknown* | 10 | $30.36 | Ordinary |
09:07:25 - 28-Sep-26 |
| Unknown* | 100 | $30.36 | Ordinary |
09:07:25 - 28-Sep-26 |
| Sell* | 225 | $30.36 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 160 | $30.36 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 817 | $30.36 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 100 | $30.36 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 20 | $30.36 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 584 | $30.30 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 50 | $30.30 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 400 | $30.30 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 1,900 | $30.30 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 100 | $30.30 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 70 | $30.30 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 9 | $30.32 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 11 | $30.32 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 100 | $30.32 | Ordinary |
09:04:17 - 28-Sep-26 |
| Unknown* | 100 | $30.32 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 100 | $30.32 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 5 | $30.32 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 95 | $30.32 | Ordinary |
09:04:17 - 28-Sep-26 |
| Unknown* | 50 | $30.34 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 5 | $30.35 | Ordinary |
09:02:45 - 28-Sep-26 |
| Buy* | 29 | $30.37 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 29 | $30.37 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 29 | $30.37 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 29 | $30.37 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 70 | $30.37 | Ordinary |
09:01:14 - 28-Sep-26 |
| Buy* | 100 | $30.37 | Ordinary |
09:01:14 - 28-Sep-26 |
| Buy* | 19 | $30.49 | Ordinary |
08:59:59 - 28-Sep-26 |
| Buy* | 40 | $30.49 | Ordinary |
08:58:44 - 28-Sep-26 |
| Buy* | 60 | $30.49 | Ordinary |
08:58:44 - 28-Sep-26 |
| Buy* | 100 | $30.489 | Ordinary |
08:58:44 - 28-Sep-26 |
| Buy* | 60 | $30.49 | Ordinary |
08:58:31 - 28-Sep-26 |
| Sell* | 5 | $30.42 | Ordinary |
08:57:13 - 28-Sep-26 |
| Sell* | 20 | $30.43 | Ordinary |
08:57:10 - 28-Sep-26 |
| Buy* | 1 | $30.55 | Ordinary |
08:55:26 - 28-Sep-26 |
| Buy* | 60 | $30.53 | Ordinary |
08:55:22 - 28-Sep-26 |
| Buy* | 60 | $30.53 | Ordinary |
08:55:22 - 28-Sep-26 |
| Buy* | 10 | $30.53 | Ordinary |
08:55:22 - 28-Sep-26 |
| Buy* | 4 | $30.53 | Ordinary |
08:55:22 - 28-Sep-26 |
| Buy* | 2 | $30.51 | Ordinary |
08:55:22 - 28-Sep-26 |
| Sell* | 80 | $30.51 | Ordinary |
08:55:04 - 28-Sep-26 |
| Sell* | 100 | $30.47 | Ordinary |
08:54:28 - 28-Sep-26 |
| Sell* | 70 | $30.47 | Ordinary |
08:54:28 - 28-Sep-26 |
| Sell* | 359 | $30.44 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 80 | $30.45 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 100 | $30.45 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 100 | $30.45 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 100 | $30.45 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 20 | $30.44 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 750 | $30.395 | Ordinary |
08:53:00 - 28-Sep-26 |
| Unknown* | 60 | $30.35 | Ordinary |
08:52:21 - 28-Sep-26 |
| Buy* | 60 | $30.35 | Ordinary |
08:52:21 - 28-Sep-26 |
| Buy* | 17 | $30.32 | Ordinary |
08:51:00 - 28-Sep-26 |
| Buy* | 30 | $30.32 | Ordinary |
08:51:00 - 28-Sep-26 |
| Buy* | 80 | $30.34 | Ordinary |
08:50:25 - 28-Sep-26 |
| Buy* | 20 | $30.34 | Ordinary |
08:50:25 - 28-Sep-26 |
| Sell* | 18 | $30.30 | Ordinary |
08:50:01 - 28-Sep-26 |
| Sell* | 2 | $30.31 | Ordinary |
08:50:01 - 28-Sep-26 |
| Sell* | 100 | $30.27 | Ordinary |
08:48:09 - 28-Sep-26 |
| Buy* | 155 | $30.31 | Ordinary |
08:47:22 - 28-Sep-26 |
| Buy* | 155 | $30.35 | Ordinary |
08:47:04 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Ordinary |
08:46:29 - 28-Sep-26 |
| Buy* | 24 | $30.34 | Ordinary |
08:46:29 - 28-Sep-26 |
| Sell* | 1,558 | $30.34 | Ordinary |
08:46:29 - 28-Sep-26 |
| Sell* | 225 | $30.34 | Ordinary |
08:46:29 - 28-Sep-26 |
| Sell* | 155 | $30.34 | Ordinary |
08:46:29 - 28-Sep-26 |
| Sell* | 181 | $30.34 | Ordinary |
08:46:29 - 28-Sep-26 |
| Sell* | 16 | $30.34 | Ordinary |
08:46:29 - 28-Sep-26 |
| Sell* | 65 | $30.34 | Ordinary |
08:46:29 - 28-Sep-26 |
| Sell* | 5 | $30.33 | Ordinary |
08:46:09 - 28-Sep-26 |
| Buy* | 11 | $30.12 | Ordinary |
08:44:32 - 28-Sep-26 |
| Unknown* | 80 | $30.11 | Ordinary |
08:43:47 - 28-Sep-26 |
| Unknown* | 1 | $30.12 | Ordinary |
08:43:31 - 28-Sep-26 |
| Sell* | 100 | $30.13 | Ordinary |
08:43:23 - 28-Sep-26 |
| Unknown* | 155 | $30.10 | Ordinary |
08:42:58 - 28-Sep-26 |
| Buy* | 160 | $30.11 | Ordinary |
08:42:58 - 28-Sep-26 |
| Buy* | 20 | $30.11 | Ordinary |
08:42:58 - 28-Sep-26 |
| Buy* | 100 | $30.11 | Ordinary |
08:42:58 - 28-Sep-26 |
| Unknown* | 70 | $30.11 | Ordinary |
08:42:58 - 28-Sep-26 |
| Buy* | 85 | $30.11 | Ordinary |
08:42:58 - 28-Sep-26 |
| Buy* | 200 | $30.11 | Ordinary |
08:42:58 - 28-Sep-26 |
| Buy* | 55 | $30.11 | Ordinary |
08:42:58 - 28-Sep-26 |
| Buy* | 60 | $30.11 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 150 | $30.10 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 2,200 | $30.10 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 60 | $30.10 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 200 | $30.10 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 100 | $30.101 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 155 | $30.11 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 20 | $30.11 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 160 | $30.11 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 155 | $30.11 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 160 | $30.11 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 100 | $30.11 | Ordinary |
08:42:58 - 28-Sep-26 |
| Sell* | 9 | $30.12 | Ordinary |
08:42:12 - 28-Sep-26 |
| Sell* | 10 | $30.13 | Ordinary |
08:42:10 - 28-Sep-26 |
| Buy* | 10 | $30.13 | Ordinary |
08:41:31 - 28-Sep-26 |
| Buy* | 28 | $30.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $30.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 190 | $30.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 205 | $30.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $30.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 95 | $30.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $30.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $30.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 500 | $30.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $30.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $30.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 500 | $30.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3,450 | $30.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $30.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 50 | $30.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $30.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 90 | $30.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $30.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 160 | $30.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,740 | $30.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $30.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $30.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 160 | $30.14 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 5,141 | $30.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $30.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $30.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $30.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 90 | $30.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 160 | $30.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $30.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $30.13 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 500 | $30.15 | Ordinary |
08:40:33 - 28-Sep-26 |
| Sell* | 432 | $30.15 | Ordinary |
08:40:33 - 28-Sep-26 |
| Sell* | 225 | $30.15 | Ordinary |
08:40:33 - 28-Sep-26 |
| Sell* | 209 | $30.15 | Ordinary |
08:40:33 - 28-Sep-26 |
| Sell* | 131 | $30.15 | Ordinary |
08:40:33 - 28-Sep-26 |
| Sell* | 10 | $30.15 | Ordinary |
08:40:25 - 28-Sep-26 |
| Sell* | 5 | $30.15 | Ordinary |
08:40:25 - 28-Sep-26 |
| Sell* | 1 | $30.15 | Ordinary |
08:40:25 - 28-Sep-26 |
| Sell* | 1 | $30.15 | Ordinary |
08:40:25 - 28-Sep-26 |
| Sell* | 20 | $30.17 | Ordinary |
08:40:05 - 28-Sep-26 |
| Buy* | 100 | $30.17 | Ordinary |
08:39:48 - 28-Sep-26 |
| Sell* | 5 | $30.181 | Ordinary |
08:38:31 - 28-Sep-26 |
| Sell* | 100 | $30.24 | Ordinary |
08:37:12 - 28-Sep-26 |
| Sell* | 508 | $30.24 | Ordinary |
08:37:12 - 28-Sep-26 |
| Sell* | 1,692 | $30.24 | Ordinary |
08:37:12 - 28-Sep-26 |
| Sell* | 100 | $30.24 | Ordinary |
08:37:12 - 28-Sep-26 |
| Sell* | 10 | $30.24 | Ordinary |
08:37:12 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Ordinary |
08:37:12 - 28-Sep-26 |
| Sell* | 10 | $30.28 | Ordinary |
08:36:02 - 28-Sep-26 |
| Sell* | 20 | $30.28 | Ordinary |
08:36:02 - 28-Sep-26 |
| Sell* | 100 | $30.28 | Ordinary |
08:36:02 - 28-Sep-26 |
| Buy* | 2 | $30.28 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 40 | $30.22 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 50 | $30.20 | Ordinary |
08:30:48 - 28-Sep-26 |
| Sell* | 3 | $30.21 | Ordinary |
08:30:39 - 28-Sep-26 |
| Sell* | 155 | $30.23 | Ordinary |
08:30:09 - 28-Sep-26 |
| Sell* | 113 | $30.23 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 60 | $30.23 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 100 | $30.23 | Ordinary |
08:29:37 - 28-Sep-26 |
| Unknown* | 1 | $30.22 | Ordinary |
08:28:57 - 28-Sep-26 |
| Sell* | 25 | $30.23 | Ordinary |
08:28:55 - 28-Sep-26 |
| Unknown* | 160 | $30.25 | Ordinary |
08:28:04 - 28-Sep-26 |
| Buy* | 14 | $30.25 | Ordinary |
08:28:04 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Ordinary |
08:27:47 - 28-Sep-26 |
| Buy* | 200 | $30.25 | Ordinary |
08:27:47 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Ordinary |
08:27:47 - 28-Sep-26 |
| Buy* | 200 | $30.25 | Ordinary |
08:27:47 - 28-Sep-26 |
| Sell* | 100 | $30.30 | Ordinary |
08:26:24 - 28-Sep-26 |
| Sell* | 100 | $30.30 | Ordinary |
08:26:24 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Ordinary |
08:26:23 - 28-Sep-26 |
| Buy* | 100 | $30.32 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 20 | $30.28 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $30.28 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $30.28 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 44 | $30.26 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 400 | $30.29 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $30.29 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 100 | $30.28 | Ordinary |
08:26:21 - 28-Sep-26 |
| Sell* | 100 | $30.28 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $30.29 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 200 | $30.29 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $30.29 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $30.29 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $30.29 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 200 | $30.30 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $30.32 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 89 | $30.32 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $30.32 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 200 | $30.30 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $30.30 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 44 | $30.29 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 44 | $30.32 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $30.30 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $30.30 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $30.32 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $30.31 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $30.31 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $30.30 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $30.31 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $30.31 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $30.32 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 300 | $30.31 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $30.31 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $30.31 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 50 | $30.31 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $30.31 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $30.31 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $30.31 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $30.31 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $30.30 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1,000 | $30.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2,800 | $30.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $30.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 120 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 120 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 350 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 700 | $30.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 3,800 | $30.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $30.26 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 350 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 500 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 240 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 3,560 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 40 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 260 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 80 | $30.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 160 | $30.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 40 | $30.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $30.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 160 | $30.23 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2,960 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 150 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $30.25 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 80 | $30.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 160 | $30.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 200 | $30.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $30.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 160 | $30.22 | Ordinary |
08:26:07 - 28-Sep-26 |
| Buy* | 30 | $30.22 | Ordinary |
08:25:49 - 28-Sep-26 |
| Unknown* | 1 | $30.29 | Ordinary |
08:24:41 - 28-Sep-26 |
| Sell* | 3 | $30.29 | Ordinary |
08:24:33 - 28-Sep-26 |
| Buy* | 90 | $30.32 | Ordinary |
08:22:50 - 28-Sep-26 |
| Buy* | 155 | $30.32 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 1 | $30.39 | Ordinary |
08:21:54 - 28-Sep-26 |
| Sell* | 91 | $30.39 | Ordinary |
08:21:12 - 28-Sep-26 |
| Unknown* | 160 | $30.33 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 100 | $30.36 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 3,800 | $30.36 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 100 | $30.36 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 6,400 | $30.36 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 200 | $30.36 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 100 | $30.36 | Ordinary |
08:18:46 - 28-Sep-26 |
| Sell* | 100 | $30.36 | Ordinary |
08:18:46 - 28-Sep-26 |
| Buy* | 100 | $30.39 | Ordinary |
08:18:37 - 28-Sep-26 |
| Buy* | 1 | $30.39 | Ordinary |
08:18:37 - 28-Sep-26 |
| Buy* | 606 | $30.30 | Ordinary |
08:17:30 - 28-Sep-26 |
| Buy* | 2,200 | $30.30 | Ordinary |
08:17:19 - 28-Sep-26 |
| Buy* | 90 | $30.30 | Ordinary |
08:17:19 - 28-Sep-26 |
| Buy* | 455 | $30.30 | Ordinary |
08:17:19 - 28-Sep-26 |
| Sell* | 100 | $30.33 | Ordinary |
08:17:14 - 28-Sep-26 |
| Sell* | 2,200 | $30.33 | Ordinary |
08:17:14 - 28-Sep-26 |
| Sell* | 100 | $30.33 | Ordinary |
08:17:14 - 28-Sep-26 |
| Buy* | 6 | $30.30 | Ordinary |
08:15:21 - 28-Sep-26 |
| Sell* | 50 | $30.32 | Ordinary |
08:15:02 - 28-Sep-26 |
| Buy* | 3 | $30.25 | Ordinary |
08:13:44 - 28-Sep-26 |
| Buy* | 27 | $30.25 | Ordinary |
08:13:37 - 28-Sep-26 |
| Buy* | 20 | $30.25 | Ordinary |
08:13:37 - 28-Sep-26 |
| Sell* | 2 | $30.25 | Ordinary |
08:13:07 - 28-Sep-26 |
| Sell* | 15 | $30.28 | Ordinary |
08:12:21 - 28-Sep-26 |
| Buy* | 444 | $30.30 | Ordinary |
08:11:26 - 28-Sep-26 |
| Buy* | 90 | $30.30 | Ordinary |
08:11:26 - 28-Sep-26 |
| Buy* | 41 | $30.30 | Ordinary |
08:11:26 - 28-Sep-26 |
| Buy* | 11 | $30.30 | Ordinary |
08:11:26 - 28-Sep-26 |
| Buy* | 177 | $30.30 | Ordinary |
08:11:26 - 28-Sep-26 |
| Buy* | 54 | $30.30 | Ordinary |
08:11:26 - 28-Sep-26 |
| Buy* | 20 | $30.40 | Ordinary |
08:10:45 - 28-Sep-26 |
| Buy* | 100 | $30.40 | Ordinary |
08:10:45 - 28-Sep-26 |
| Buy* | 160 | $30.40 | Ordinary |
08:10:45 - 28-Sep-26 |
| Sell* | 20 | $30.52 | Ordinary |
08:10:12 - 28-Sep-26 |
| Sell* | 160 | $30.52 | Ordinary |
08:10:12 - 28-Sep-26 |
| Buy* | 155 | $30.52 | Ordinary |
08:10:12 - 28-Sep-26 |
| Buy* | 100 | $30.52 | Ordinary |
08:10:12 - 28-Sep-26 |
| Buy* | 3,396 | $30.50 | Ordinary |
08:10:12 - 28-Sep-26 |
| Buy* | 34 | $30.50 | Ordinary |
08:10:11 - 28-Sep-26 |
| Buy* | 17 | $30.50 | Ordinary |
08:10:11 - 28-Sep-26 |
| Buy* | 100 | $30.50 | Ordinary |
08:10:11 - 28-Sep-26 |
| Buy* | 95 | $30.50 | Ordinary |
08:10:10 - 28-Sep-26 |
| Buy* | 100 | $30.50 | Ordinary |
08:10:10 - 28-Sep-26 |
| Buy* | 155 | $30.50 | Ordinary |
08:10:10 - 28-Sep-26 |
| Buy* | 145 | $30.50 | Ordinary |
08:10:10 - 28-Sep-26 |
| Buy* | 100 | $30.50 | Ordinary |
08:10:10 - 28-Sep-26 |
| Buy* | 155 | $30.50 | Ordinary |
08:10:10 - 28-Sep-26 |
| Buy* | 155 | $30.50 | Ordinary |
08:10:09 - 28-Sep-26 |
| Buy* | 20 | $30.50 | Ordinary |
08:10:09 - 28-Sep-26 |
| Buy* | 160 | $30.50 | Ordinary |
08:10:09 - 28-Sep-26 |
| Buy* | 178 | $30.50 | Ordinary |
08:10:09 - 28-Sep-26 |
| Buy* | 190 | $30.50 | Ordinary |
08:10:09 - 28-Sep-26 |
| Sell* | 2 | $30.49 | Ordinary |
08:10:04 - 28-Sep-26 |
| Unknown* | 7 | $30.50 | Ordinary |
08:10:02 - 28-Sep-26 |
| Buy* | 10 | $30.49 | Ordinary |
08:10:01 - 28-Sep-26 |
| Buy* | 21 | $30.46 | Ordinary |
08:09:39 - 28-Sep-26 |
| Buy* | 100 | $30.46 | Ordinary |
08:09:39 - 28-Sep-26 |
| Buy* | 70 | $30.45 | Ordinary |
08:09:33 - 28-Sep-26 |
| Buy* | 70 | $30.45 | Ordinary |
08:09:33 - 28-Sep-26 |
| Sell* | 88 | $30.43 | Ordinary |
08:09:06 - 28-Sep-26 |
| Sell* | 88 | $30.43 | Ordinary |
08:09:06 - 28-Sep-26 |
| Sell* | 225 | $30.43 | Ordinary |
08:09:06 - 28-Sep-26 |
| Sell* | 225 | $30.43 | Ordinary |
08:09:06 - 28-Sep-26 |
| Sell* | 100 | $30.43 | Ordinary |
08:09:06 - 28-Sep-26 |
| Sell* | 100 | $30.43 | Ordinary |
08:09:06 - 28-Sep-26 |
| Buy* | 155 | $30.35 | Ordinary |
08:08:53 - 28-Sep-26 |
| Buy* | 20 | $30.35 | Ordinary |
08:08:53 - 28-Sep-26 |
| Buy* | 160 | $30.35 | Ordinary |
08:08:53 - 28-Sep-26 |
| Sell* | 100 | $30.41 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 155 | $30.45 | Ordinary |
08:07:53 - 28-Sep-26 |
| Sell* | 100 | $30.45 | Ordinary |
08:07:53 - 28-Sep-26 |
| Sell* | 20 | $30.45 | Ordinary |
08:07:53 - 28-Sep-26 |
| Buy* | 60 | $30.46 | Ordinary |
08:07:53 - 28-Sep-26 |
| Buy* | 10 | $30.46 | Ordinary |
08:07:53 - 28-Sep-26 |
| Buy* | 10 | $30.45 | Ordinary |
08:07:49 - 28-Sep-26 |
| Buy* | 3 | $30.44 | Ordinary |
08:07:48 - 28-Sep-26 |
| Buy* | 315 | $30.44 | Ordinary |
08:07:48 - 28-Sep-26 |
| Buy* | 62 | $30.44 | Ordinary |
08:07:48 - 28-Sep-26 |
| Buy* | 20 | $30.44 | Ordinary |
08:07:48 - 28-Sep-26 |
| Buy* | 60 | $30.35 | Ordinary |
08:07:01 - 28-Sep-26 |
| Unknown* | 60 | $30.36 | Ordinary |
08:07:01 - 28-Sep-26 |
| Sell* | 84 | $30.35 | Ordinary |
08:06:46 - 28-Sep-26 |
| Sell* | 16 | $30.35 | Ordinary |
08:06:46 - 28-Sep-26 |
| Sell* | 20 | $30.40 | Ordinary |
08:06:45 - 28-Sep-26 |
| Sell* | 160 | $30.40 | Ordinary |
08:06:45 - 28-Sep-26 |
| Buy* | 60 | $30.40 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 1 | $30.40 | Ordinary |
08:06:44 - 28-Sep-26 |
| Buy* | 10 | $30.38 | Ordinary |
08:06:43 - 28-Sep-26 |
| Buy* | 10 | $30.33 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 18 | $30.30 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 60 | $30.30 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 42 | $30.30 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 10 | $30.27 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 1 | $30.27 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 30 | $30.25 | Ordinary |
08:06:15 - 28-Sep-26 |
| Buy* | 10 | $30.25 | Ordinary |
08:06:15 - 28-Sep-26 |
| Buy* | 60 | $30.25 | Ordinary |
08:06:15 - 28-Sep-26 |
| Buy* | 10 | $30.25 | Ordinary |
08:06:15 - 28-Sep-26 |
| Buy* | 10 | $30.25 | Ordinary |
08:06:15 - 28-Sep-26 |
| Buy* | 10 | $30.25 | Ordinary |
08:06:15 - 28-Sep-26 |
| Buy* | 100 | $30.25 | Ordinary |
08:06:15 - 28-Sep-26 |
| Sell* | 5 | $30.24 | Ordinary |
08:06:06 - 28-Sep-26 |
| Buy* | 150 | $30.18 | Ordinary |
08:05:43 - 28-Sep-26 |
| Unknown* | 20 | $30.17 | Ordinary |
08:05:32 - 28-Sep-26 |
| Unknown* | 160 | $30.17 | Ordinary |
08:05:32 - 28-Sep-26 |
| Buy* | 5 | $30.14 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 5 | $30.14 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 5 | $30.09 | Ordinary |
08:05:03 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 400 | $30.00 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 350 | $30.00 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 100 | $29.99 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 400 | $29.99 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 100 | $29.99 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 400 | $29.99 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 350 | $29.99 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 200 | $30.00 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 200 | $29.99 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 500 | $29.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 60 | $29.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 200 | $29.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 6,400 | $29.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 200 | $29.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 200 | $29.98 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 2,200 | $29.97 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $29.96 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 100 | $29.96 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 20 | $29.99 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 1 | $29.98 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 100 | $29.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $30.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $30.04 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $30.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $29.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $29.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $29.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 80 | $29.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $29.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $29.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $29.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,100 | $30.05 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $30.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $29.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $29.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $29.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $29.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $29.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $29.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $29.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $29.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $29.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $29.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $29.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $29.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $29.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $29.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $29.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $29.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $29.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $29.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $29.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $29.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $29.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $29.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $29.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $29.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $29.945 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $29.945 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $29.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $29.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $29.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $29.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $29.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $29.96 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $29.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $29.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $29.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $29.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $29.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3,800 | $29.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $29.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $29.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $29.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $29.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 160 | $29.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $29.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $29.95 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $29.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $29.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $29.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 800 | $29.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4,600 | $29.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $29.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $29.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $29.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 155 | $29.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $29.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $29.89 | Ordinary |
08:03:47 - 28-Sep-26 |
| Buy* | 2 | $29.95 | Ordinary |
07:59:02 - 28-Sep-26 |
| Buy* | 160 | $29.94 | Ordinary |
07:58:33 - 28-Sep-26 |
| Buy* | 20 | $29.94 | Ordinary |
07:58:33 - 28-Sep-26 |
| Sell* | 2 | $29.801 | Ordinary |
07:54:32 - 28-Sep-26 |
| Buy* | 44 | $29.82 | Ordinary |
07:51:56 - 28-Sep-26 |
| Buy* | 98 | $29.82 | Ordinary |
07:51:56 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Ordinary |
07:51:56 - 28-Sep-26 |
| Sell* | 20 | $29.82 | Ordinary |
07:51:56 - 28-Sep-26 |
| Sell* | 18 | $29.82 | Ordinary |
07:51:56 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Ordinary |
07:51:56 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Ordinary |
07:51:56 - 28-Sep-26 |
| Unknown* | 20 | $29.82 | Ordinary |
07:51:56 - 28-Sep-26 |
| Unknown* | 82 | $29.82 | Ordinary |
07:51:56 - 28-Sep-26 |
| Unknown* | 94 | $29.82 | Ordinary |
07:51:56 - 28-Sep-26 |
| Unknown* | 100 | $29.82 | Ordinary |
07:51:56 - 28-Sep-26 |
| Sell* | 155 | $29.82 | Ordinary |
07:51:56 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Ordinary |
07:51:56 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Ordinary |
07:51:56 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Ordinary |
07:51:56 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Ordinary |
07:51:56 - 28-Sep-26 |
| Sell* | 70 | $29.82 | Ordinary |
07:51:56 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Ordinary |
07:51:09 - 28-Sep-26 |
| Sell* | 4 | $29.82 | Ordinary |
07:50:22 - 28-Sep-26 |
| Buy* | 100 | $29.84 | Ordinary |
07:49:32 - 28-Sep-26 |
| Sell* | 1 | $29.85 | Ordinary |
07:46:31 - 28-Sep-26 |
| Buy* | 20 | $29.88 | Ordinary |
07:45:26 - 28-Sep-26 |
| Buy* | 20 | $29.88 | Ordinary |
07:45:26 - 28-Sep-26 |
| Sell* | 2 | $29.88 | Ordinary |
07:45:11 - 28-Sep-26 |
| Sell* | 2 | $29.88 | Ordinary |
07:44:03 - 28-Sep-26 |
| Buy* | 68 | $29.90 | Ordinary |
07:43:05 - 28-Sep-26 |
| Sell* | 80 | $29.92 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 80 | $29.92 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 300 | $29.92 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 200 | $29.92 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 7 | $29.93 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 100 | $29.93 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 200 | $29.93 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 200 | $29.93 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 155 | $29.93 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 100 | $29.93 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 100 | $29.93 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 38 | $29.93 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 162 | $29.93 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 50 | $29.94 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Ordinary |
07:42:00 - 28-Sep-26 |
| Sell* | 100 | $29.93 | Ordinary |
07:41:59 - 28-Sep-26 |
| Sell* | 100 | $29.93 | Ordinary |
07:41:59 - 28-Sep-26 |
| Buy* | 20 | $29.89 | Ordinary |
07:40:28 - 28-Sep-26 |
| Buy* | 80 | $29.90 | Ordinary |
07:40:21 - 28-Sep-26 |
| Buy* | 10 | $29.90 | Ordinary |
07:40:21 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Ordinary |
07:40:07 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Ordinary |
07:40:00 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Ordinary |
07:39:57 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Ordinary |
07:39:38 - 28-Sep-26 |
| Sell* | 70 | $29.94 | Ordinary |
07:39:38 - 28-Sep-26 |
| Buy* | 10 | $29.93 | Ordinary |
07:39:26 - 28-Sep-26 |
| Buy* | 97 | $29.92 | Ordinary |
07:38:54 - 28-Sep-26 |
| Unknown* | 20 | $29.91 | Ordinary |
07:38:29 - 28-Sep-26 |
| Unknown* | 100 | $29.91 | Ordinary |
07:38:29 - 28-Sep-26 |
| Sell* | 82 | $29.90 | Ordinary |
07:38:18 - 28-Sep-26 |
| Sell* | 6 | $29.90 | Ordinary |
07:38:18 - 28-Sep-26 |
| Buy* | 70 | $29.90 | Ordinary |
07:38:18 - 28-Sep-26 |
| Buy* | 200 | $29.90 | Ordinary |
07:38:18 - 28-Sep-26 |
| Buy* | 50 | $29.90 | Ordinary |
07:38:18 - 28-Sep-26 |
| Buy* | 100 | $29.90 | Ordinary |
07:38:18 - 28-Sep-26 |
| Buy* | 70 | $29.89 | Ordinary |
07:38:17 - 28-Sep-26 |
| Buy* | 50 | $29.89 | Ordinary |
07:38:17 - 28-Sep-26 |
| Sell* | 144 | $29.88 | Ordinary |
07:38:05 - 28-Sep-26 |
| Sell* | 100 | $29.88 | Ordinary |
07:38:05 - 28-Sep-26 |
| Sell* | 1 | $29.89 | Ordinary |
07:38:00 - 28-Sep-26 |
| Buy* | 100 | $29.90 | Ordinary |
07:37:41 - 28-Sep-26 |
| Unknown* | 90 | $29.90 | Ordinary |
07:37:12 - 28-Sep-26 |
| Unknown* | 60 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Buy* | 100 | $29.87 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 27 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 125 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 60 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 125 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Unknown* | 20 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Buy* | 60 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Buy* | 100 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Buy* | 100 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Buy* | 55 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Buy* | 100 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Buy* | 20 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Buy* | 75 | $29.86 | Ordinary |
07:34:51 - 28-Sep-26 |
| Buy* | 100 | $29.86 | Ordinary |
07:30:24 - 28-Sep-26 |
| Sell* | 160 | $29.85 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 160 | $29.85 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 155 | $29.85 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 20 | $29.85 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 400 | $29.85 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 155 | $29.85 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 20 | $29.85 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 725 | $29.85 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 725 | $29.85 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 281 | $29.85 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 281 | $29.85 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 50 | $29.81 | Ordinary |
07:28:34 - 28-Sep-26 |
| Unknown* | 57 | $29.81 | Ordinary |
07:28:20 - 28-Sep-26 |
| Unknown* | 27 | $29.81 | Ordinary |
07:28:20 - 28-Sep-26 |
| Unknown* | 155 | $29.81 | Ordinary |
07:28:20 - 28-Sep-26 |
| Unknown* | 20 | $29.81 | Ordinary |
07:28:20 - 28-Sep-26 |
| Unknown* | 243 | $29.81 | Ordinary |
07:28:20 - 28-Sep-26 |
| Unknown* | 20 | $29.82 | Ordinary |
07:26:09 - 28-Sep-26 |
| Unknown* | 155 | $29.82 | Ordinary |
07:26:09 - 28-Sep-26 |
| Unknown* | 100 | $29.82 | Ordinary |
07:26:09 - 28-Sep-26 |
| Unknown* | 160 | $29.82 | Ordinary |
07:26:09 - 28-Sep-26 |
| Sell* | 20 | $29.81 | Ordinary |
07:25:56 - 28-Sep-26 |
| Sell* | 4 | $29.81 | Ordinary |
07:25:56 - 28-Sep-26 |
| Sell* | 1 | $29.83 | Ordinary |
07:25:15 - 28-Sep-26 |
| Buy* | 70 | $29.85 | Ordinary |
07:23:39 - 28-Sep-26 |
| Sell* | 50 | $29.80 | Ordinary |
07:22:24 - 28-Sep-26 |
| Sell* | 1 | $29.77 | Ordinary |
07:21:20 - 28-Sep-26 |
| Sell* | 1 | $29.77 | Ordinary |
07:21:20 - 28-Sep-26 |
| Sell* | 50 | $29.77 | Ordinary |
07:20:11 - 28-Sep-26 |
| Sell* | 70 | $29.79 | Ordinary |
07:20:11 - 28-Sep-26 |
| Sell* | 50 | $29.79 | Ordinary |
07:20:11 - 28-Sep-26 |
| Sell* | 20 | $29.79 | Ordinary |
07:20:11 - 28-Sep-26 |
| Sell* | 70 | $29.81 | Ordinary |
07:19:51 - 28-Sep-26 |
| Sell* | 50 | $29.81 | Ordinary |
07:19:51 - 28-Sep-26 |
| Buy* | 70 | $29.81 | Ordinary |
07:19:49 - 28-Sep-26 |
| Sell* | 1 | $29.80 | Ordinary |
07:19:02 - 28-Sep-26 |
| Unknown* | 80 | $29.84 | Ordinary |
07:17:22 - 28-Sep-26 |
| Buy* | 80 | $29.84 | Ordinary |
07:17:22 - 28-Sep-26 |
| Sell* | 56 | $29.82 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 44 | $29.82 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 20 | $29.84 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 155 | $29.84 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $29.84 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $29.84 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 100 | $29.84 | Ordinary |
07:16:36 - 28-Sep-26 |
| Unknown* | 155 | $29.85 | Ordinary |
07:16:36 - 28-Sep-26 |
| Unknown* | 160 | $29.85 | Ordinary |
07:16:36 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Ordinary |
07:16:36 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 70 | $29.86 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 70 | $29.86 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 500 | $29.85 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $29.84 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $29.84 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 80 | $29.83 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1,900 | $29.83 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 80 | $29.82 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 80 | $29.82 | Ordinary |
07:16:34 - 28-Sep-26 |
| Unknown* | 80 | $29.79 | Ordinary |
07:16:33 - 28-Sep-26 |
| Unknown* | 320 | $29.79 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 20 | $29.79 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 160 | $29.79 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 400 | $29.78 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 2,200 | $29.78 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 3,800 | $29.78 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 1 | $29.79 | Ordinary |
07:16:22 - 28-Sep-26 |
| Buy* | 3 | $29.81 | Ordinary |
07:16:21 - 28-Sep-26 |
| Sell* | 39 | $29.83 | Ordinary |
07:16:17 - 28-Sep-26 |
| Sell* | 100 | $29.83 | Ordinary |
07:16:17 - 28-Sep-26 |
| Buy* | 155 | $29.80 | Ordinary |
07:15:32 - 28-Sep-26 |
| Unknown* | 111 | $29.81 | Ordinary |
07:15:12 - 28-Sep-26 |
| Unknown* | 239 | $29.81 | Ordinary |
07:15:12 - 28-Sep-26 |
| Unknown* | 100 | $29.81 | Ordinary |
07:15:12 - 28-Sep-26 |
| Buy* | 590 | $29.77 | Ordinary |
07:13:30 - 28-Sep-26 |
| Buy* | 80 | $29.77 | Ordinary |
07:13:13 - 28-Sep-26 |
| Buy* | 160 | $29.77 | Ordinary |
07:13:13 - 28-Sep-26 |
| Buy* | 20 | $29.77 | Ordinary |
07:13:13 - 28-Sep-26 |
| Sell* | 1 | $29.77 | Ordinary |
07:12:13 - 28-Sep-26 |
| Buy* | 20 | $29.79 | Ordinary |
07:11:00 - 28-Sep-26 |
| Buy* | 160 | $29.80 | Ordinary |
07:10:57 - 28-Sep-26 |
| Buy* | 20 | $29.80 | Ordinary |
07:10:57 - 28-Sep-26 |
| Buy* | 155 | $29.80 | Ordinary |
07:10:30 - 28-Sep-26 |
| Buy* | 20 | $29.80 | Ordinary |
07:10:30 - 28-Sep-26 |
| Buy* | 160 | $29.80 | Ordinary |
07:10:30 - 28-Sep-26 |
| Buy* | 920 | $29.80 | Ordinary |
07:10:30 - 28-Sep-26 |
| Buy* | 804 | $29.80 | Ordinary |
07:10:30 - 28-Sep-26 |
| Buy* | 490 | $29.79 | Ordinary |
07:10:21 - 28-Sep-26 |
| Buy* | 50 | $29.79 | Ordinary |
07:10:06 - 28-Sep-26 |
| Unknown* | 160 | $29.78 | Ordinary |
07:10:05 - 28-Sep-26 |
| Unknown* | 20 | $29.78 | Ordinary |
07:10:05 - 28-Sep-26 |
| Buy* | 100 | $29.78 | Ordinary |
07:10:05 - 28-Sep-26 |
| Buy* | 100 | $29.78 | Ordinary |
07:10:05 - 28-Sep-26 |
| Buy* | 2,200 | $29.78 | Ordinary |
07:10:05 - 28-Sep-26 |
| Unknown* | 100 | $29.79 | Ordinary |
07:09:11 - 28-Sep-26 |
| Sell* | 60 | $29.76 | Ordinary |
07:08:43 - 28-Sep-26 |
| Buy* | 30 | $29.77 | Ordinary |
07:08:26 - 28-Sep-26 |
| Buy* | 100 | $29.77 | Ordinary |
07:08:26 - 28-Sep-26 |
| Buy* | 50 | $29.77 | Ordinary |
07:08:26 - 28-Sep-26 |
| Buy* | 100 | $29.77 | Ordinary |
07:08:26 - 28-Sep-26 |
| Buy* | 30 | $29.77 | Ordinary |
07:08:26 - 28-Sep-26 |
| Buy* | 20 | $29.78 | Ordinary |
07:08:12 - 28-Sep-26 |
| Buy* | 160 | $29.78 | Ordinary |
07:08:12 - 28-Sep-26 |
| Buy* | 30 | $29.78 | Ordinary |
07:08:12 - 28-Sep-26 |
| Buy* | 100 | $29.78 | Ordinary |
07:08:12 - 28-Sep-26 |
| Buy* | 15 | $29.76 | Ordinary |
07:07:58 - 28-Sep-26 |
| Sell* | 1 | $29.75 | Ordinary |
07:07:02 - 28-Sep-26 |
| Sell* | 50 | $29.77 | Ordinary |
07:06:55 - 28-Sep-26 |
| Sell* | 110 | $29.77 | Ordinary |
07:06:55 - 28-Sep-26 |
| Sell* | 100 | $29.77 | Ordinary |
07:06:55 - 28-Sep-26 |
| Sell* | 3 | $29.74 | Ordinary |
07:06:25 - 28-Sep-26 |
| Sell* | 29 | $29.74 | Ordinary |
07:06:25 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Ordinary |
07:04:36 - 28-Sep-26 |
| Buy* | 335 | $29.71 | Ordinary |
07:04:36 - 28-Sep-26 |
| Buy* | 155 | $29.71 | Ordinary |
07:04:36 - 28-Sep-26 |
| Buy* | 14 | $29.71 | Ordinary |
07:04:36 - 28-Sep-26 |
| Buy* | 160 | $29.71 | Ordinary |
07:04:36 - 28-Sep-26 |
| Unknown* | 155 | $29.68 | Ordinary |
07:04:19 - 28-Sep-26 |
| Unknown* | 20 | $29.68 | Ordinary |
07:04:19 - 28-Sep-26 |
| Unknown* | 100 | $29.68 | Ordinary |
07:04:19 - 28-Sep-26 |
| Buy* | 39 | $29.70 | Ordinary |
07:04:19 - 28-Sep-26 |
| Buy* | 239 | $29.70 | Ordinary |
07:04:19 - 28-Sep-26 |
| Buy* | 596 | $29.70 | Ordinary |
07:04:19 - 28-Sep-26 |
| Buy* | 1,492 | $29.70 | Ordinary |
07:04:19 - 28-Sep-26 |
| Buy* | 4,400 | $29.70 | Ordinary |
07:04:19 - 28-Sep-26 |
| Buy* | 109 | $29.70 | Ordinary |
07:04:19 - 28-Sep-26 |
| Buy* | 2,710 | $29.70 | Ordinary |
07:04:19 - 28-Sep-26 |
| Buy* | 2,200 | $29.70 | Ordinary |
07:04:19 - 28-Sep-26 |
| Unknown* | 100 | $29.70 | Ordinary |
07:04:14 - 28-Sep-26 |
| Unknown* | 600 | $29.70 | Ordinary |
07:04:14 - 28-Sep-26 |
| Unknown* | 200 | $29.70 | Ordinary |
07:04:11 - 28-Sep-26 |
| Unknown* | 200 | $29.70 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 103 | $29.70 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 17 | $29.70 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 100 | $29.70 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 338 | $29.70 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 172 | $29.70 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 160 | $29.70 | Ordinary |
07:03:46 - 28-Sep-26 |
| Buy* | 38 | $29.75 | Ordinary |
07:03:13 - 28-Sep-26 |
| Buy* | 2 | $29.75 | Ordinary |
07:03:13 - 28-Sep-26 |
| Buy* | 70 | $29.73 | Ordinary |
07:03:11 - 28-Sep-26 |
| Buy* | 78 | $29.73 | Ordinary |
07:03:11 - 28-Sep-26 |
| Buy* | 70 | $29.73 | Ordinary |
07:03:11 - 28-Sep-26 |
| Buy* | 78 | $29.73 | Ordinary |
07:03:11 - 28-Sep-26 |
| Buy* | 22 | $29.73 | Ordinary |
07:03:11 - 28-Sep-26 |
| Buy* | 22 | $29.73 | Ordinary |
07:03:11 - 28-Sep-26 |
| Buy* | 255 | $29.75 | Ordinary |
07:01:36 - 28-Sep-26 |
| Sell* | 2 | $29.71 | Ordinary |
07:01:18 - 28-Sep-26 |
| Unknown* | 155 | $29.73 | Ordinary |
07:01:00 - 28-Sep-26 |
| Buy* | 160 | $29.74 | Ordinary |
07:01:00 - 28-Sep-26 |
| Sell* | 60 | $29.74 | Ordinary |
07:01:00 - 28-Sep-26 |
| Unknown* | 90 | $29.72 | Ordinary |
07:00:52 - 28-Sep-26 |
| Unknown* | 90 | $29.72 | Ordinary |
07:00:52 - 28-Sep-26 |
| Buy* | 90 | $29.67 | Ordinary |
07:00:42 - 28-Sep-26 |
| Buy* | 200 | $29.72 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 200 | $29.72 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 200 | $29.72 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 500 | $29.72 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 19 | $29.72 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 160 | $29.72 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $29.72 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 3,800 | $29.72 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1,321 | $29.72 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $29.73 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $29.73 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 328 | $29.72 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 328 | $29.72 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $29.74 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 69 | $29.72 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 31 | $29.72 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $29.72 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $29.71 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 90 | $29.68 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 90 | $29.68 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 100 | $29.68 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 100 | $29.68 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 160 | $29.66 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 10 | $29.65 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 100 | $29.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $29.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 70 | $29.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 70 | $29.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $29.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $29.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 70 | $29.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $29.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $29.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $29.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $29.63 | Ordinary |
06:58:54 - 28-Sep-26 |
| Sell* | 70 | $29.65 | Ordinary |
06:56:42 - 28-Sep-26 |
| Buy* | 100 | $29.64 | Ordinary |
06:54:50 - 28-Sep-26 |
| Sell* | 100 | $29.64 | Ordinary |
06:54:50 - 28-Sep-26 |
| Sell* | 100 | $29.64 | Ordinary |
06:54:50 - 28-Sep-26 |
| Unknown* | 160 | $29.64 | Ordinary |
06:54:36 - 28-Sep-26 |
| Sell* | 129 | $29.64 | Ordinary |
06:54:36 - 28-Sep-26 |
| Sell* | 100 | $29.64 | Ordinary |
06:54:36 - 28-Sep-26 |
| Sell* | 2 | $29.67 | Ordinary |
06:53:54 - 28-Sep-26 |
| Sell* | 55 | $29.69 | Ordinary |
06:53:38 - 28-Sep-26 |
| Sell* | 20 | $29.69 | Ordinary |
06:53:38 - 28-Sep-26 |
| Buy* | 150 | $29.70 | Ordinary |
06:53:29 - 28-Sep-26 |
| Sell* | 155 | $29.68 | Ordinary |
06:53:19 - 28-Sep-26 |
| Sell* | 480 | $29.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 20 | $29.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 480 | $29.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 20 | $29.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 500 | $29.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 60 | $29.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 60 | $29.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 10 | $29.68 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 9 | $29.68 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 500 | $29.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $29.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $29.66 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $29.66 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $29.66 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $29.66 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 80 | $29.65 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $29.65 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $29.65 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $29.64 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 60 | $29.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $29.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1,000 | $29.67 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 60 | $29.66 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $29.66 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $29.66 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 60 | $29.66 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 80 | $29.65 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $29.65 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 60 | $29.65 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 197 | $29.65 | Ordinary |
06:52:29 - 28-Sep-26 |
| Unknown* | 20 | $29.65 | Ordinary |
06:52:18 - 28-Sep-26 |
| Unknown* | 160 | $29.65 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 70 | $29.63 | Ordinary |
06:52:18 - 28-Sep-26 |
| Buy* | 3 | $29.63 | Ordinary |
06:52:18 - 28-Sep-26 |
| Sell* | 80 | $29.59 | Ordinary |
06:48:34 - 28-Sep-26 |
| Unknown* | 100 | $29.59 | Ordinary |
06:48:24 - 28-Sep-26 |
| Buy* | 86 | $29.63 | Ordinary |
06:46:05 - 28-Sep-26 |
| Sell* | 100 | $29.63 | Ordinary |
06:45:04 - 28-Sep-26 |
| Sell* | 160 | $29.62 | Ordinary |
06:44:39 - 28-Sep-26 |
| Sell* | 160 | $29.62 | Ordinary |
06:44:39 - 28-Sep-26 |
| Buy* | 10 | $29.62 | Ordinary |
06:42:30 - 28-Sep-26 |
| Buy* | 10 | $29.62 | Ordinary |
06:42:30 - 28-Sep-26 |
| Sell* | 100 | $29.61 | Ordinary |
06:41:28 - 28-Sep-26 |
| Sell* | 100 | $29.61 | Ordinary |
06:41:28 - 28-Sep-26 |
| Buy* | 10 | $29.60 | Ordinary |
06:40:31 - 28-Sep-26 |
| Sell* | 160 | $29.58 | Ordinary |
06:39:09 - 28-Sep-26 |
| Buy* | 115 | $29.55 | Ordinary |
06:38:37 - 28-Sep-26 |
| Buy* | 93 | $29.55 | Ordinary |
06:38:37 - 28-Sep-26 |
| Buy* | 133 | $29.55 | Ordinary |
06:38:37 - 28-Sep-26 |
| Buy* | 100 | $29.55 | Ordinary |
06:38:09 - 28-Sep-26 |
| Buy* | 10 | $29.57 | Ordinary |
06:37:36 - 28-Sep-26 |
| Sell* | 160 | $29.56 | Ordinary |
06:37:11 - 28-Sep-26 |
| Buy* | 1 | $29.56 | Ordinary |
06:37:11 - 28-Sep-26 |
| Sell* | 100 | $29.56 | Ordinary |
06:37:06 - 28-Sep-26 |
| Buy* | 9 | $29.55 | Ordinary |
06:37:00 - 28-Sep-26 |
| Sell* | 3,180 | $29.54 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 100 | $29.54 | Ordinary |
06:35:16 - 28-Sep-26 |
| Sell* | 100 | $29.54 | Ordinary |
06:35:00 - 28-Sep-26 |
| Sell* | 100 | $29.54 | Ordinary |
06:35:00 - 28-Sep-26 |
| Sell* | 100 | $29.54 | Ordinary |
06:35:00 - 28-Sep-26 |
| Sell* | 100 | $29.54 | Ordinary |
06:34:35 - 28-Sep-26 |
| Sell* | 100 | $29.54 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 24 | $29.48 | Ordinary |
06:33:10 - 28-Sep-26 |
| Buy* | 106 | $29.47 | Ordinary |
06:32:27 - 28-Sep-26 |
| Buy* | 125 | $29.47 | Ordinary |
06:32:23 - 28-Sep-26 |
| Buy* | 100 | $29.47 | Ordinary |
06:32:23 - 28-Sep-26 |
| Sell* | 11 | $29.49 | Ordinary |
06:27:10 - 28-Sep-26 |
| Sell* | 2 | $29.49 | Ordinary |
06:27:10 - 28-Sep-26 |
| Buy* | 200 | $29.43 | Ordinary |
06:23:25 - 28-Sep-26 |
| Buy* | 200 | $29.43 | Ordinary |
06:23:25 - 28-Sep-26 |
| Buy* | 100 | $29.43 | Ordinary |
06:23:25 - 28-Sep-26 |
| Buy* | 100 | $29.43 | Ordinary |
06:23:25 - 28-Sep-26 |
| Buy* | 2 | $29.44 | Ordinary |
06:23:15 - 28-Sep-26 |
| Buy* | 69 | $29.40 | Ordinary |
06:14:33 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Ordinary |
06:14:18 - 28-Sep-26 |
| Sell* | 80 | $29.37 | Ordinary |
06:14:18 - 28-Sep-26 |
| Sell* | 20 | $29.37 | Ordinary |
06:14:18 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Ordinary |
06:14:18 - 28-Sep-26 |
| Sell* | 20 | $29.37 | Ordinary |
06:14:18 - 28-Sep-26 |
| Sell* | 7 | $29.39 | Ordinary |
06:10:58 - 28-Sep-26 |
| Sell* | 9 | $29.39 | Ordinary |
06:10:58 - 28-Sep-26 |
| Sell* | 100 | $29.44 | Ordinary |
06:07:27 - 28-Sep-26 |
| Buy* | 60 | $29.51 | Ordinary |
06:04:37 - 28-Sep-26 |
| Buy* | 2 | $29.49 | Ordinary |
06:04:30 - 28-Sep-26 |
| Sell* | 160 | $29.37 | Ordinary |
06:01:28 - 28-Sep-26 |
| Sell* | 60 | $29.38 | Ordinary |
06:01:28 - 28-Sep-26 |
| Sell* | 65 | $29.38 | Ordinary |
06:01:28 - 28-Sep-26 |
| Buy* | 10 | $29.26 | Ordinary |
05:59:55 - 28-Sep-26 |
| Sell* | 30 | $29.25 | Ordinary |
05:59:32 - 28-Sep-26 |
| Buy* | 35 | $29.26 | Ordinary |
05:57:24 - 28-Sep-26 |
| Buy* | 100 | $29.26 | Ordinary |
05:57:24 - 28-Sep-26 |
| Sell* | 1 | $29.22 | Ordinary |
05:56:10 - 28-Sep-26 |
| Unknown* | 10 | $29.22 | Ordinary |
05:56:08 - 28-Sep-26 |
| Sell* | 160 | $29.22 | Ordinary |
05:55:02 - 28-Sep-26 |
| Sell* | 100 | $29.22 | Ordinary |
05:55:02 - 28-Sep-26 |
| Sell* | 8 | $29.23 | Ordinary |
05:54:56 - 28-Sep-26 |
| Buy* | 100 | $29.26 | Ordinary |
05:53:15 - 28-Sep-26 |
| Buy* | 100 | $29.26 | Ordinary |
05:53:15 - 28-Sep-26 |
| Sell* | 80 | $29.31 | Ordinary |
05:52:13 - 28-Sep-26 |
| Sell* | 50 | $29.31 | Ordinary |
05:52:13 - 28-Sep-26 |
| Sell* | 2 | $29.33 | Ordinary |
05:52:01 - 28-Sep-26 |
| Sell* | 27 | $29.33 | Ordinary |
05:51:06 - 28-Sep-26 |
| Sell* | 120 | $29.33 | Ordinary |
05:51:06 - 28-Sep-26 |
| Buy* | 100 | $29.33 | Ordinary |
05:50:38 - 28-Sep-26 |
| Buy* | 100 | $29.33 | Ordinary |
05:50:38 - 28-Sep-26 |
| Unknown* | 90 | $29.32 | Ordinary |
05:50:38 - 28-Sep-26 |
| Unknown* | 90 | $29.32 | Ordinary |
05:50:38 - 28-Sep-26 |
| Buy* | 138 | $29.29 | Ordinary |
05:50:00 - 28-Sep-26 |
| Buy* | 20 | $29.29 | Ordinary |
05:50:00 - 28-Sep-26 |
| Buy* | 42 | $29.29 | Ordinary |
05:49:58 - 28-Sep-26 |
| Buy* | 1 | $29.28 | Ordinary |
05:49:35 - 28-Sep-26 |
| Sell* | 100 | $29.27 | Ordinary |
05:49:20 - 28-Sep-26 |
| Sell* | 300 | $29.22 | Ordinary |
05:45:56 - 28-Sep-26 |
| Sell* | 100 | $29.24 | Ordinary |
05:45:45 - 28-Sep-26 |
| Sell* | 100 | $29.25 | Ordinary |
05:44:07 - 28-Sep-26 |
| Buy* | 20 | $29.23 | Ordinary |
05:42:42 - 28-Sep-26 |
| Buy* | 160 | $29.23 | Ordinary |
05:42:42 - 28-Sep-26 |
| Buy* | 20 | $29.23 | Ordinary |
05:42:32 - 28-Sep-26 |
| Buy* | 20 | $29.23 | Ordinary |
05:42:29 - 28-Sep-26 |
| Sell* | 100 | $29.23 | Ordinary |
05:42:17 - 28-Sep-26 |
| Sell* | 10 | $29.23 | Ordinary |
05:42:17 - 28-Sep-26 |
| Sell* | 100 | $29.23 | Ordinary |
05:42:17 - 28-Sep-26 |
| Sell* | 70 | $29.23 | Ordinary |
05:42:17 - 28-Sep-26 |
| Sell* | 11 | $29.23 | Ordinary |
05:42:17 - 28-Sep-26 |
| Buy* | 35 | $29.25 | Ordinary |
05:40:45 - 28-Sep-26 |
| Buy* | 20 | $29.25 | Ordinary |
05:40:45 - 28-Sep-26 |
| Buy* | 70 | $29.23 | Ordinary |
05:38:52 - 28-Sep-26 |
| Sell* | 3 | $29.24 | Ordinary |
05:38:52 - 28-Sep-26 |
| Sell* | 20 | $29.26 | Ordinary |
05:37:49 - 28-Sep-26 |
| Sell* | 1 | $29.28 | Ordinary |
05:37:22 - 28-Sep-26 |
| Sell* | 63 | $29.29 | Ordinary |
05:36:40 - 28-Sep-26 |
| Sell* | 5 | $29.30 | Ordinary |
05:36:35 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Ordinary |
05:34:52 - 28-Sep-26 |
| Sell* | 6 | $29.33 | Ordinary |
05:34:40 - 28-Sep-26 |
| Sell* | 6 | $29.34 | Ordinary |
05:34:40 - 28-Sep-26 |
| Sell* | 6 | $29.36 | Ordinary |
05:34:24 - 28-Sep-26 |
| Sell* | 1 | $29.40 | Ordinary |
05:33:31 - 28-Sep-26 |
| Sell* | 1 | $29.41 | Ordinary |
05:33:12 - 28-Sep-26 |
| Sell* | 10 | $29.45 | Ordinary |
05:31:29 - 28-Sep-26 |
| Buy* | 20 | $29.44 | Ordinary |
05:29:40 - 28-Sep-26 |
| Sell* | 5 | $29.41 | Ordinary |
05:27:15 - 28-Sep-26 |
| Sell* | 160 | $29.49 | Ordinary |
05:23:45 - 28-Sep-26 |
| Sell* | 20 | $29.51 | Ordinary |
05:23:44 - 28-Sep-26 |
| Sell* | 60 | $29.525 | Ordinary |
05:23:28 - 28-Sep-26 |
| Sell* | 100 | $29.55 | Ordinary |
05:22:44 - 28-Sep-26 |
| Unknown* | 160 | $29.55 | Ordinary |
05:22:44 - 28-Sep-26 |
| Unknown* | 155 | $29.55 | Ordinary |
05:22:44 - 28-Sep-26 |
| Unknown* | 20 | $29.55 | Ordinary |
05:22:44 - 28-Sep-26 |
| Sell* | 2,200 | $29.55 | Ordinary |
05:22:35 - 28-Sep-26 |
| Sell* | 20 | $29.57 | Ordinary |
05:21:47 - 28-Sep-26 |
| Sell* | 155 | $29.56 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 20 | $29.56 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 43 | $29.56 | Ordinary |
05:20:40 - 28-Sep-26 |
| Sell* | 100 | $29.56 | Ordinary |
05:20:40 - 28-Sep-26 |
| Buy* | 100 | $29.55 | Ordinary |
05:20:39 - 28-Sep-26 |
| Buy* | 83 | $29.54 | Ordinary |
05:20:24 - 28-Sep-26 |
| Buy* | 155 | $29.54 | Ordinary |
05:20:24 - 28-Sep-26 |
| Buy* | 100 | $29.54 | Ordinary |
05:20:24 - 28-Sep-26 |
| Buy* | 100 | $29.54 | Ordinary |
05:20:05 - 28-Sep-26 |
| Sell* | 100 | $29.52 | Ordinary |
05:19:39 - 28-Sep-26 |
| Buy* | 160 | $29.54 | Ordinary |
05:19:20 - 28-Sep-26 |
| Buy* | 32 | $29.54 | Ordinary |
05:19:20 - 28-Sep-26 |
| Buy* | 155 | $29.54 | Ordinary |
05:19:20 - 28-Sep-26 |
| Buy* | 20 | $29.54 | Ordinary |
05:19:20 - 28-Sep-26 |
| Sell* | 113 | $29.49 | Ordinary |
05:18:05 - 28-Sep-26 |
| Sell* | 100 | $29.48 | Ordinary |
05:17:31 - 28-Sep-26 |
| Sell* | 100 | $29.48 | Ordinary |
05:17:31 - 28-Sep-26 |
| Buy* | 115 | $29.55 | Ordinary |
05:16:14 - 28-Sep-26 |
| Buy* | 200 | $29.55 | Ordinary |
05:16:14 - 28-Sep-26 |
| Sell* | 100 | $29.55 | Ordinary |
05:16:14 - 28-Sep-26 |
| Sell* | 35 | $29.55 | Ordinary |
05:16:14 - 28-Sep-26 |
| Sell* | 35 | $29.55 | Ordinary |
05:16:14 - 28-Sep-26 |
| Sell* | 100 | $29.55 | Ordinary |
05:16:14 - 28-Sep-26 |
| Sell* | 50 | $29.56 | Ordinary |
05:16:14 - 28-Sep-26 |
| Sell* | 50 | $29.56 | Ordinary |
05:16:14 - 28-Sep-26 |
| Sell* | 100 | $29.56 | Ordinary |
05:16:14 - 28-Sep-26 |
| Sell* | 100 | $29.56 | Ordinary |
05:16:14 - 28-Sep-26 |
| Sell* | 20 | $29.33 | Ordinary |
05:12:07 - 28-Sep-26 |
| Sell* | 100 | $29.33 | Ordinary |
05:12:07 - 28-Sep-26 |
| Sell* | 50 | $29.33 | Ordinary |
05:12:07 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Ordinary |
05:12:04 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Ordinary |
05:12:04 - 28-Sep-26 |
| Sell* | 1 | $29.29 | Ordinary |
05:11:46 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Ordinary |
05:11:32 - 28-Sep-26 |
| Unknown* | 1 | $29.31 | Ordinary |
05:11:28 - 28-Sep-26 |
| Sell* | 12 | $29.20 | Ordinary |
05:10:30 - 28-Sep-26 |
| Unknown* | 15 | $29.21 | Ordinary |
05:09:46 - 28-Sep-26 |
| Sell* | 179 | $29.21 | Ordinary |
05:09:46 - 28-Sep-26 |
| Sell* | 20 | $29.20 | Ordinary |
05:09:07 - 28-Sep-26 |
| Sell* | 160 | $29.20 | Ordinary |
05:09:07 - 28-Sep-26 |
| Sell* | 1 | $29.19 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 10 | $29.20 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 3 | $29.22 | Ordinary |
05:08:43 - 28-Sep-26 |
| Sell* | 100 | $29.28 | Ordinary |
05:07:35 - 28-Sep-26 |
| Sell* | 2,001 | $29.28 | Ordinary |
05:07:35 - 28-Sep-26 |
| Sell* | 100 | $29.28 | Ordinary |
05:07:35 - 28-Sep-26 |
| Sell* | 199 | $29.28 | Ordinary |
05:07:35 - 28-Sep-26 |
| Unknown* | 100 | $29.28 | Ordinary |
05:07:25 - 28-Sep-26 |
| Unknown* | 100 | $29.28 | Ordinary |
05:07:25 - 28-Sep-26 |
| Sell* | 1 | $29.23 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 1 | $29.24 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 1 | $29.24 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 3 | $29.24 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 1 | $29.25 | Ordinary |
05:06:55 - 28-Sep-26 |
| Sell* | 1 | $29.25 | Ordinary |
05:06:55 - 28-Sep-26 |
| Sell* | 10 | $29.26 | Ordinary |
05:06:53 - 28-Sep-26 |
| Sell* | 1 | $29.26 | Ordinary |
05:06:25 - 28-Sep-26 |
| Unknown* | 61 | $29.32 | Ordinary |
05:05:36 - 28-Sep-26 |
| Buy* | 100 | $29.32 | Ordinary |
05:05:36 - 28-Sep-26 |
| Sell* | 100 | $29.31 | Ordinary |
05:04:42 - 28-Sep-26 |
| Sell* | 100 | $29.32 | Ordinary |
05:04:42 - 28-Sep-26 |
| Sell* | 100 | $29.31 | Ordinary |
05:04:42 - 28-Sep-26 |
| Sell* | 100 | $29.32 | Ordinary |
05:04:42 - 28-Sep-26 |
| Buy* | 26 | $29.29 | Ordinary |
05:04:03 - 28-Sep-26 |
| Unknown* | 100 | $29.29 | Ordinary |
05:04:03 - 28-Sep-26 |
| Sell* | 1 | $29.33 | Ordinary |
05:03:17 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Ordinary |
05:02:53 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Ordinary |
05:02:53 - 28-Sep-26 |
| Buy* | 100 | $29.51 | Ordinary |
05:01:37 - 28-Sep-26 |
| Buy* | 160 | $29.51 | Ordinary |
05:01:37 - 28-Sep-26 |
| Sell* | 100 | $29.52 | Ordinary |
05:01:20 - 28-Sep-26 |
| Sell* | 160 | $29.52 | Ordinary |
05:01:20 - 28-Sep-26 |
| Buy* | 1 | $29.55 | Ordinary |
05:00:55 - 28-Sep-26 |
| Sell* | 100 | $29.55 | Ordinary |
05:00:53 - 28-Sep-26 |
| Sell* | 100 | $29.55 | Ordinary |
05:00:53 - 28-Sep-26 |
| Sell* | 100 | $29.55 | Ordinary |
05:00:50 - 28-Sep-26 |
| Sell* | 1,777 | $29.55 | Ordinary |
05:00:50 - 28-Sep-26 |
| Sell* | 100 | $29.55 | Ordinary |
05:00:50 - 28-Sep-26 |
| Sell* | 423 | $29.55 | Ordinary |
05:00:50 - 28-Sep-26 |
| Buy* | 5 | $29.51 | Ordinary |
05:00:18 - 28-Sep-26 |
| Sell* | 100 | $29.54 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 100 | $29.54 | Ordinary |
05:00:04 - 28-Sep-26 |
| Unknown* | 160 | $29.54 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 20 | $29.53 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 160 | $29.53 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 400 | $29.52 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 2,100 | $29.52 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 100 | $29.52 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 100 | $29.52 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 3,800 | $29.52 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 100 | $29.52 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 100 | $29.51 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 100 | $29.51 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 100 | $29.51 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 100 | $29.51 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 200 | $29.50 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 300 | $29.50 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 160 | $29.48 | Ordinary |
04:59:14 - 28-Sep-26 |
| Sell* | 1 | $29.48 | Ordinary |
04:59:14 - 28-Sep-26 |
| Sell* | 100 | $29.49 | Ordinary |
04:58:43 - 28-Sep-26 |
| Sell* | 10 | $29.49 | Ordinary |
04:58:43 - 28-Sep-26 |
| Buy* | 122 | $29.50 | Ordinary |
04:57:35 - 28-Sep-26 |
| Buy* | 155 | $29.50 | Ordinary |
04:57:35 - 28-Sep-26 |
| Sell* | 155 | $29.48 | Ordinary |
04:56:53 - 28-Sep-26 |
| Sell* | 20 | $29.48 | Ordinary |
04:56:53 - 28-Sep-26 |
| Sell* | 160 | $29.48 | Ordinary |
04:56:53 - 28-Sep-26 |
| Sell* | 2,200 | $29.48 | Ordinary |
04:56:48 - 28-Sep-26 |
| Sell* | 2,200 | $29.48 | Ordinary |
04:56:43 - 28-Sep-26 |
| Sell* | 100 | $29.48 | Ordinary |
04:56:27 - 28-Sep-26 |
| Sell* | 1,000 | $29.48 | Ordinary |
04:56:27 - 28-Sep-26 |
| Sell* | 50 | $29.50 | Ordinary |
04:55:43 - 28-Sep-26 |
| Unknown* | 1,202 | $29.47 | Ordinary |
04:55:40 - 28-Sep-26 |
| Unknown* | 500 | $29.47 | Ordinary |
04:55:40 - 28-Sep-26 |
| Unknown* | 1,500 | $29.47 | Ordinary |
04:55:40 - 28-Sep-26 |
| Unknown* | 58 | $29.47 | Ordinary |
04:55:40 - 28-Sep-26 |
| Unknown* | 1,842 | $29.47 | Ordinary |
04:55:40 - 28-Sep-26 |
| Unknown* | 58 | $29.47 | Ordinary |
04:55:40 - 28-Sep-26 |
| Unknown* | 100 | $29.47 | Ordinary |
04:55:40 - 28-Sep-26 |
| Unknown* | 1,762 | $29.47 | Ordinary |
04:55:40 - 28-Sep-26 |
| Unknown* | 20 | $29.47 | Ordinary |
04:55:40 - 28-Sep-26 |
| Unknown* | 160 | $29.47 | Ordinary |
04:55:40 - 28-Sep-26 |
| Sell* | 78 | $29.47 | Ordinary |
04:55:40 - 28-Sep-26 |
| Unknown* | 1,762 | $29.47 | Ordinary |
04:55:40 - 28-Sep-26 |
| Unknown* | 58 | $29.47 | Ordinary |
04:55:40 - 28-Sep-26 |
| Unknown* | 20 | $29.47 | Ordinary |
04:55:40 - 28-Sep-26 |
| Unknown* | 160 | $29.47 | Ordinary |
04:55:40 - 28-Sep-26 |
| Unknown* | 20 | $29.47 | Ordinary |
04:55:36 - 28-Sep-26 |
| Unknown* | 160 | $29.47 | Ordinary |
04:55:32 - 28-Sep-26 |
| Buy* | 500 | $29.48 | Ordinary |
04:55:16 - 28-Sep-26 |
| Buy* | 20 | $29.48 | Ordinary |
04:55:16 - 28-Sep-26 |
| Buy* | 500 | $29.48 | Ordinary |
04:55:16 - 28-Sep-26 |
| Buy* | 20 | $29.48 | Ordinary |
04:55:16 - 28-Sep-26 |
| Sell* | 20 | $29.48 | Ordinary |
04:55:16 - 28-Sep-26 |
| Sell* | 160 | $29.49 | Ordinary |
04:55:10 - 28-Sep-26 |
| Unknown* | 100 | $29.46 | Ordinary |
04:55:00 - 28-Sep-26 |
| Buy* | 20 | $29.51 | Ordinary |
04:54:33 - 28-Sep-26 |
| Buy* | 20 | $29.49 | Ordinary |
04:54:01 - 28-Sep-26 |
| Buy* | 160 | $29.49 | Ordinary |
04:54:01 - 28-Sep-26 |
| Buy* | 1,773 | $29.48 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 56 | $29.48 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 116 | $29.48 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 179 | $29.48 | Ordinary |
04:53:24 - 28-Sep-26 |
| Sell* | 100 | $29.48 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 500 | $29.48 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 1 | $29.48 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 155 | $29.48 | Ordinary |
04:53:24 - 28-Sep-26 |
| Buy* | 20 | $29.48 | Ordinary |
04:53:24 - 28-Sep-26 |
| Sell* | 100 | $29.48 | Ordinary |
04:53:04 - 28-Sep-26 |
| Buy* | 100 | $29.45 | Ordinary |
04:52:45 - 28-Sep-26 |
| Buy* | 100 | $29.45 | Ordinary |
04:52:45 - 28-Sep-26 |
| Sell* | 500 | $29.44 | Ordinary |
04:52:16 - 28-Sep-26 |
| Sell* | 635 | $29.45 | Ordinary |
04:52:16 - 28-Sep-26 |
| Sell* | 700 | $29.45 | Ordinary |
04:52:16 - 28-Sep-26 |
| Sell* | 160 | $29.45 | Ordinary |
04:52:16 - 28-Sep-26 |
| Sell* | 680 | $29.45 | Ordinary |
04:52:16 - 28-Sep-26 |
| Sell* | 100 | $29.45 | Ordinary |
04:52:10 - 28-Sep-26 |
| Sell* | 100 | $29.45 | Ordinary |
04:52:10 - 28-Sep-26 |
| Sell* | 1,049 | $29.45 | Ordinary |
04:51:50 - 28-Sep-26 |
| Buy* | 21 | $29.40 | Ordinary |
04:50:54 - 28-Sep-26 |
| Buy* | 135 | $29.40 | Ordinary |
04:50:54 - 28-Sep-26 |
| Buy* | 365 | $29.40 | Ordinary |
04:50:54 - 28-Sep-26 |
| Buy* | 159 | $29.40 | Ordinary |
04:50:53 - 28-Sep-26 |
| Buy* | 20 | $29.40 | Ordinary |
04:50:53 - 28-Sep-26 |
| Buy* | 5 | $29.40 | Ordinary |
04:50:45 - 28-Sep-26 |
| Buy* | 20 | $29.39 | Ordinary |
04:50:43 - 28-Sep-26 |
| Buy* | 20 | $29.40 | Ordinary |
04:50:35 - 28-Sep-26 |
| Buy* | 345 | $29.40 | Ordinary |
04:50:33 - 28-Sep-26 |
| Buy* | 155 | $29.40 | Ordinary |
04:50:33 - 28-Sep-26 |
| Buy* | 345 | $29.40 | Ordinary |
04:50:33 - 28-Sep-26 |
| Unknown* | 155 | $29.40 | Ordinary |
04:50:33 - 28-Sep-26 |
| Unknown* | 345 | $29.40 | Ordinary |
04:50:33 - 28-Sep-26 |
| Unknown* | 155 | $29.40 | Ordinary |
04:50:33 - 28-Sep-26 |
| Sell* | 425 | $29.39 | Ordinary |
04:50:25 - 28-Sep-26 |
| Buy* | 80 | $29.39 | Ordinary |
04:50:25 - 28-Sep-26 |
| Buy* | 20 | $29.39 | Ordinary |
04:50:25 - 28-Sep-26 |
| Buy* | 100 | $29.39 | Ordinary |
04:50:25 - 28-Sep-26 |
| Buy* | 155 | $29.39 | Ordinary |
04:48:19 - 28-Sep-26 |
| Buy* | 700 | $29.37 | Ordinary |
04:47:11 - 28-Sep-26 |
| Buy* | 884 | $29.37 | Ordinary |
04:47:11 - 28-Sep-26 |
| Buy* | 436 | $29.37 | Ordinary |
04:47:11 - 28-Sep-26 |
| Buy* | 100 | $29.37 | Ordinary |
04:47:11 - 28-Sep-26 |
| Buy* | 2,200 | $29.37 | Ordinary |
04:47:11 - 28-Sep-26 |
| Buy* | 100 | $29.37 | Ordinary |
04:47:11 - 28-Sep-26 |
| Sell* | 155 | $29.36 | Ordinary |
04:47:01 - 28-Sep-26 |
| Sell* | 100 | $29.36 | Ordinary |
04:47:01 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Ordinary |
04:47:00 - 28-Sep-26 |
| Buy* | 516 | $29.36 | Ordinary |
04:47:00 - 28-Sep-26 |
| Sell* | 100 | $29.36 | Ordinary |
04:47:00 - 28-Sep-26 |
| Sell* | 100 | $29.36 | Ordinary |
04:46:58 - 28-Sep-26 |
| Sell* | 100 | $29.36 | Ordinary |
04:46:58 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Ordinary |
04:46:54 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Ordinary |
04:46:54 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Ordinary |
04:46:54 - 28-Sep-26 |
| Sell* | 20 | $29.32 | Ordinary |
04:44:48 - 28-Sep-26 |
| Buy* | 70 | $29.31 | Ordinary |
04:39:04 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Ordinary |
04:39:04 - 28-Sep-26 |
| Buy* | 200 | $29.31 | Ordinary |
04:39:04 - 28-Sep-26 |
| Buy* | 100 | $29.31 | Ordinary |
04:39:04 - 28-Sep-26 |
| Sell* | 80 | $29.30 | Ordinary |
04:38:34 - 28-Sep-26 |
| Sell* | 1 | $29.28 | Ordinary |
04:38:03 - 28-Sep-26 |
| Buy* | 200 | $29.30 | Ordinary |
04:38:00 - 28-Sep-26 |
| Sell* | 100 | $29.30 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 1,127 | $29.30 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 922 | $29.30 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 650 | $29.30 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 434 | $29.30 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 1 | $29.30 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 5 | $29.30 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 100 | $29.30 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 250 | $29.30 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 1 | $29.33 | Ordinary |
04:37:27 - 28-Sep-26 |
| Sell* | 20 | $29.38 | Ordinary |
04:36:17 - 28-Sep-26 |
| Sell* | 160 | $29.38 | Ordinary |
04:36:17 - 28-Sep-26 |
| Sell* | 155 | $29.38 | Ordinary |
04:36:17 - 28-Sep-26 |
| Buy* | 5 | $29.40 | Ordinary |
04:36:07 - 28-Sep-26 |
| Buy* | 5 | $29.40 | Ordinary |
04:36:07 - 28-Sep-26 |
| Buy* | 155 | $29.44 | Ordinary |
04:35:35 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Ordinary |
04:35:35 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Ordinary |
04:35:04 - 28-Sep-26 |
| Buy* | 1,280 | $29.44 | Ordinary |
04:35:04 - 28-Sep-26 |
| Sell* | 160 | $29.44 | Ordinary |
04:35:03 - 28-Sep-26 |
| Sell* | 100 | $29.44 | Ordinary |
04:35:03 - 28-Sep-26 |
| Sell* | 100 | $29.44 | Ordinary |
04:35:03 - 28-Sep-26 |
| Sell* | 155 | $29.44 | Ordinary |
04:34:59 - 28-Sep-26 |
| Sell* | 100 | $29.44 | Ordinary |
04:34:59 - 28-Sep-26 |
| Sell* | 100 | $29.44 | Ordinary |
04:34:59 - 28-Sep-26 |
| Buy* | 30 | $29.43 | Ordinary |
04:34:32 - 28-Sep-26 |
| Sell* | 160 | $29.43 | Ordinary |
04:34:30 - 28-Sep-26 |
| Unknown* | 2,100 | $29.45 | Ordinary |
04:34:05 - 28-Sep-26 |
| Unknown* | 100 | $29.45 | Ordinary |
04:34:05 - 28-Sep-26 |
| Sell* | 60 | $29.46 | Ordinary |
04:34:00 - 28-Sep-26 |
| Sell* | 100 | $29.46 | Ordinary |
04:34:00 - 28-Sep-26 |
| Sell* | 100 | $29.44 | Ordinary |
04:33:18 - 28-Sep-26 |
| Buy* | 21 | $29.44 | Ordinary |
04:33:02 - 28-Sep-26 |
| Sell* | 731 | $29.45 | Ordinary |
04:32:30 - 28-Sep-26 |
| Sell* | 731 | $29.45 | Ordinary |
04:32:30 - 28-Sep-26 |
| Sell* | 1,100 | $29.45 | Ordinary |
04:32:11 - 28-Sep-26 |
| Sell* | 100 | $29.44 | Ordinary |
04:32:09 - 28-Sep-26 |
| Buy* | 20 | $29.44 | Ordinary |
04:32:07 - 28-Sep-26 |
| Buy* | 160 | $29.44 | Ordinary |
04:32:07 - 28-Sep-26 |
| Buy* | 100 | $29.44 | Ordinary |
04:32:07 - 28-Sep-26 |
| Sell* | 100 | $29.42 | Ordinary |
04:31:33 - 28-Sep-26 |
| Unknown* | 100 | $29.41 | Ordinary |
04:31:10 - 28-Sep-26 |
| Sell* | 20 | $29.40 | Ordinary |
04:30:28 - 28-Sep-26 |
| Sell* | 20 | $29.40 | Ordinary |
04:30:28 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Ordinary |
04:30:27 - 28-Sep-26 |
| Unknown* | 2,262 | $29.39 | Ordinary |
04:30:11 - 28-Sep-26 |
| Unknown* | 90 | $29.37 | Ordinary |
04:29:41 - 28-Sep-26 |
| Unknown* | 2,200 | $29.37 | Ordinary |
04:29:41 - 28-Sep-26 |
| Buy* | 500 | $29.37 | Ordinary |
04:29:41 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Ordinary |
04:29:41 - 28-Sep-26 |
| Sell* | 20 | $29.36 | Ordinary |
04:29:25 - 28-Sep-26 |
| Sell* | 155 | $29.36 | Ordinary |
04:29:25 - 28-Sep-26 |
| Sell* | 100 | $29.36 | Ordinary |
04:29:25 - 28-Sep-26 |
| Buy* | 200 | $29.37 | Ordinary |
04:29:16 - 28-Sep-26 |
| Buy* | 1,078 | $29.37 | Ordinary |
04:29:16 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Ordinary |
04:29:16 - 28-Sep-26 |
| Sell* | 200 | $29.37 | Ordinary |
04:29:16 - 28-Sep-26 |
| Sell* | 200 | $29.37 | Ordinary |
04:29:16 - 28-Sep-26 |
| Buy* | 700 | $29.37 | Ordinary |
04:29:16 - 28-Sep-26 |
| Sell* | 700 | $29.37 | Ordinary |
04:29:16 - 28-Sep-26 |
| Sell* | 200 | $29.37 | Ordinary |
04:29:16 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Ordinary |
04:29:16 - 28-Sep-26 |
| Sell* | 200 | $29.37 | Ordinary |
04:29:16 - 28-Sep-26 |
| Sell* | 200 | $29.37 | Ordinary |
04:28:37 - 28-Sep-26 |
| Sell* | 200 | $29.36 | Ordinary |
04:28:37 - 28-Sep-26 |
| Sell* | 200 | $29.37 | Ordinary |
04:28:37 - 28-Sep-26 |
| Buy* | 160 | $29.37 | Ordinary |
04:28:37 - 28-Sep-26 |
| Sell* | 155 | $29.36 | Ordinary |
04:28:24 - 28-Sep-26 |
| Sell* | 100 | $29.36 | Ordinary |
04:28:24 - 28-Sep-26 |
| Sell* | 2 | $29.39 | Ordinary |
04:28:12 - 28-Sep-26 |
| Unknown* | 185 | $29.38 | Ordinary |
04:28:12 - 28-Sep-26 |
| Unknown* | 5,715 | $29.38 | Ordinary |
04:28:12 - 28-Sep-26 |
| Unknown* | 3,385 | $29.38 | Ordinary |
04:28:12 - 28-Sep-26 |
| Unknown* | 500 | $29.38 | Ordinary |
04:28:12 - 28-Sep-26 |
| Sell* | 20 | $29.38 | Ordinary |
04:28:12 - 28-Sep-26 |
| Sell* | 100 | $29.38 | Ordinary |
04:28:12 - 28-Sep-26 |
| Sell* | 160 | $29.38 | Ordinary |
04:28:12 - 28-Sep-26 |
| Sell* | 100 | $29.38 | Ordinary |
04:28:10 - 28-Sep-26 |
| Sell* | 155 | $29.38 | Ordinary |
04:28:10 - 28-Sep-26 |
| Sell* | 20 | $29.38 | Ordinary |
04:28:10 - 28-Sep-26 |
| Sell* | 200 | $29.38 | Ordinary |
04:28:10 - 28-Sep-26 |
| Sell* | 160 | $29.38 | Ordinary |
04:28:10 - 28-Sep-26 |
| Sell* | 100 | $29.38 | Ordinary |
04:28:10 - 28-Sep-26 |
| Sell* | 2,132 | $29.37 | Ordinary |
04:27:59 - 28-Sep-26 |
| Sell* | 68 | $29.37 | Ordinary |
04:27:59 - 28-Sep-26 |
| Buy* | 100 | $29.37 | Ordinary |
04:27:32 - 28-Sep-26 |
| Sell* | 1,380 | $29.38 | Ordinary |
04:27:32 - 28-Sep-26 |
| Sell* | 800 | $29.38 | Ordinary |
04:27:32 - 28-Sep-26 |
| Sell* | 20 | $29.38 | Ordinary |
04:27:32 - 28-Sep-26 |
| Unknown* | 55 | $29.41 | Ordinary |
04:26:56 - 28-Sep-26 |
| Unknown* | 100 | $29.41 | Ordinary |
04:26:56 - 28-Sep-26 |
| Sell* | 100 | $29.41 | Ordinary |
04:26:56 - 28-Sep-26 |
| Sell* | 200 | $29.41 | Ordinary |
04:26:56 - 28-Sep-26 |
| Buy* | 400 | $29.39 | Ordinary |
04:26:50 - 28-Sep-26 |
| Buy* | 500 | $29.39 | Ordinary |
04:26:50 - 28-Sep-26 |
| Buy* | 500 | $29.39 | Ordinary |
04:26:50 - 28-Sep-26 |
| Buy* | 500 | $29.39 | Ordinary |
04:26:50 - 28-Sep-26 |
| Buy* | 500 | $29.39 | Ordinary |
04:26:50 - 28-Sep-26 |
| Buy* | 500 | $29.39 | Ordinary |
04:26:50 - 28-Sep-26 |
| Buy* | 500 | $29.39 | Ordinary |
04:26:50 - 28-Sep-26 |
| Buy* | 500 | $29.39 | Ordinary |
04:26:50 - 28-Sep-26 |
| Sell* | 500 | $29.39 | Ordinary |
04:26:50 - 28-Sep-26 |
| Sell* | 200 | $29.39 | Ordinary |
04:26:50 - 28-Sep-26 |
| Sell* | 200 | $29.39 | Ordinary |
04:26:50 - 28-Sep-26 |
| Sell* | 20 | $29.39 | Ordinary |
04:26:46 - 28-Sep-26 |
| Sell* | 160 | $29.39 | Ordinary |
04:26:46 - 28-Sep-26 |
| Sell* | 600 | $29.40 | Ordinary |
04:26:43 - 28-Sep-26 |
| Sell* | 640 | $29.40 | Ordinary |
04:26:43 - 28-Sep-26 |
| Sell* | 900 | $29.38 | Ordinary |
04:26:39 - 28-Sep-26 |
| Sell* | 200 | $29.38 | Ordinary |
04:26:39 - 28-Sep-26 |
| Buy* | 1,770 | $29.37 | Ordinary |
04:26:26 - 28-Sep-26 |
| Sell* | 200 | $29.37 | Ordinary |
04:26:26 - 28-Sep-26 |
| Sell* | 200 | $29.37 | Ordinary |
04:26:26 - 28-Sep-26 |
| Buy* | 220 | $29.37 | Ordinary |
04:26:26 - 28-Sep-26 |
| Buy* | 500 | $29.37 | Ordinary |
04:26:25 - 28-Sep-26 |
| Sell* | 200 | $29.37 | Ordinary |
04:26:25 - 28-Sep-26 |
| Sell* | 200 | $29.37 | Ordinary |
04:26:25 - 28-Sep-26 |
| Sell* | 200 | $29.37 | Ordinary |
04:26:25 - 28-Sep-26 |
| Sell* | 200 | $29.37 | Ordinary |
04:26:25 - 28-Sep-26 |
| Sell* | 200 | $29.37 | Ordinary |
04:26:25 - 28-Sep-26 |
| Buy* | 1 | $29.36 | Ordinary |
04:26:24 - 28-Sep-26 |
| Sell* | 500 | $29.34 | Ordinary |
04:26:09 - 28-Sep-26 |
| Sell* | 200 | $29.34 | Ordinary |
04:26:09 - 28-Sep-26 |
| Sell* | 1,290 | $29.34 | Ordinary |
04:26:09 - 28-Sep-26 |
| Sell* | 200 | $29.34 | Ordinary |
04:26:09 - 28-Sep-26 |
| Sell* | 200 | $29.34 | Ordinary |
04:26:09 - 28-Sep-26 |
| Sell* | 200 | $29.35 | Ordinary |
04:26:07 - 28-Sep-26 |
| Sell* | 200 | $29.35 | Ordinary |
04:26:07 - 28-Sep-26 |
| Sell* | 200 | $29.35 | Ordinary |
04:26:07 - 28-Sep-26 |
| Sell* | 100 | $29.35 | Ordinary |
04:26:07 - 28-Sep-26 |
| Sell* | 200 | $29.35 | Ordinary |
04:26:07 - 28-Sep-26 |
| Sell* | 100 | $29.35 | Ordinary |
04:26:07 - 28-Sep-26 |
| Sell* | 87 | $29.36 | Ordinary |
04:25:37 - 28-Sep-26 |
| Sell* | 200 | $29.36 | Ordinary |
04:25:37 - 28-Sep-26 |
| Sell* | 100 | $29.36 | Ordinary |
04:25:37 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Ordinary |
04:25:37 - 28-Sep-26 |
| Sell* | 100 | $29.36 | Ordinary |
04:25:36 - 28-Sep-26 |
| Buy* | 225 | $29.36 | Ordinary |
04:25:36 - 28-Sep-26 |
| Unknown* | 70 | $29.38 | Ordinary |
04:25:17 - 28-Sep-26 |
| Unknown* | 60 | $29.33 | Ordinary |
04:24:54 - 28-Sep-26 |
| Sell* | 1 | $29.37 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 20 | $29.37 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 1 | $29.40 | Ordinary |
04:24:33 - 28-Sep-26 |
| Buy* | 50 | $29.42 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 1 | $29.43 | Ordinary |
04:23:46 - 28-Sep-26 |
| Buy* | 20 | $29.44 | Ordinary |
04:22:16 - 28-Sep-26 |
| Buy* | 160 | $29.44 | Ordinary |
04:22:16 - 28-Sep-26 |
| Sell* | 1 | $29.44 | Ordinary |
04:21:51 - 28-Sep-26 |
| Buy* | 200 | $29.46 | Ordinary |
04:21:04 - 28-Sep-26 |
| Sell* | 1 | $29.45 | Ordinary |
04:21:01 - 28-Sep-26 |
| Sell* | 1 | $29.46 | Ordinary |
04:20:44 - 28-Sep-26 |
| Sell* | 12 | $29.47 | Ordinary |
04:19:03 - 28-Sep-26 |
| Buy* | 50 | $29.55 | Ordinary |
04:16:52 - 28-Sep-26 |
| Buy* | 5 | $29.54 | Ordinary |
04:15:31 - 28-Sep-26 |
| Buy* | 28 | $29.50 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 225 | $29.50 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 36 | $29.50 | Ordinary |
04:14:13 - 28-Sep-26 |
| Sell* | 15 | $29.47 | Ordinary |
04:13:46 - 28-Sep-26 |
| Sell* | 20 | $29.46 | Ordinary |
04:08:52 - 28-Sep-26 |
| Sell* | 1 | $29.42 | Ordinary |
04:08:16 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 700 | $29.42 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 900 | $29.42 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 200 | $29.42 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 55 | $29.42 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 71 | $29.42 | Ordinary |
04:08:07 - 28-Sep-26 |
| Buy* | 20 | $29.42 | Ordinary |
04:08:06 - 28-Sep-26 |
| Buy* | 225 | $29.42 | Ordinary |
04:08:06 - 28-Sep-26 |
| Buy* | 25 | $29.42 | Ordinary |
04:08:06 - 28-Sep-26 |
| Buy* | 200 | $29.42 | Ordinary |
04:08:06 - 28-Sep-26 |
| Buy* | 900 | $29.42 | Ordinary |
04:08:06 - 28-Sep-26 |
| Buy* | 2,200 | $29.42 | Ordinary |
04:08:06 - 28-Sep-26 |
| Buy* | 200 | $29.42 | Ordinary |
04:08:06 - 28-Sep-26 |
| Sell* | 2 | $29.40 | Ordinary |
04:07:48 - 28-Sep-26 |
| Sell* | 8 | $29.40 | Ordinary |
04:07:48 - 28-Sep-26 |
| Sell* | 2 | $29.40 | Ordinary |
04:07:48 - 28-Sep-26 |
| Buy* | 20 | $29.43 | Ordinary |
04:07:34 - 28-Sep-26 |
| Sell* | 1 | $29.43 | Ordinary |
04:06:49 - 28-Sep-26 |
| Sell* | 1 | $29.43 | Ordinary |
04:06:00 - 28-Sep-26 |
| Unknown* | 20 | $29.445 | Ordinary |
04:05:57 - 28-Sep-26 |
| Sell* | 160 | $29.44 | Ordinary |
04:05:57 - 28-Sep-26 |
| Sell* | 1 | $29.44 | Ordinary |
04:05:48 - 28-Sep-26 |
| Sell* | 1 | $29.45 | Ordinary |
04:05:45 - 28-Sep-26 |
| Sell* | 1 | $29.46 | Ordinary |
04:05:43 - 28-Sep-26 |
| Sell* | 1 | $29.45 | Ordinary |
04:05:28 - 28-Sep-26 |
| Sell* | 1 | $29.45 | Ordinary |
04:05:28 - 28-Sep-26 |
| Sell* | 1 | $29.45 | Ordinary |
04:05:28 - 28-Sep-26 |
| Sell* | 1 | $29.45 | Ordinary |
04:05:28 - 28-Sep-26 |
| Sell* | 1 | $29.46 | Ordinary |
04:05:14 - 28-Sep-26 |
| Sell* | 60 | $29.47 | Ordinary |
04:05:13 - 28-Sep-26 |
| Sell* | 1 | $29.48 | Ordinary |
04:05:02 - 28-Sep-26 |
| Sell* | 1 | $29.48 | Ordinary |
04:04:51 - 28-Sep-26 |
| Sell* | 1 | $29.49 | Ordinary |
04:04:48 - 28-Sep-26 |
| Sell* | 2 | $29.47 | Ordinary |
04:04:35 - 28-Sep-26 |
| Sell* | 3 | $29.50 | Ordinary |
04:03:31 - 28-Sep-26 |
| Sell* | 100 | $29.52 | Ordinary |
04:03:02 - 28-Sep-26 |
| Sell* | 100 | $29.52 | Ordinary |
04:03:02 - 28-Sep-26 |
| Sell* | 100 | $29.52 | Ordinary |
04:03:02 - 28-Sep-26 |
| Sell* | 100 | $29.52 | Ordinary |
04:03:02 - 28-Sep-26 |
| Buy* | 2,220 | $29.52 | Ordinary |
04:02:34 - 28-Sep-26 |
| Buy* | 1,050 | $29.52 | Ordinary |
04:02:34 - 28-Sep-26 |
| Buy* | 50 | $29.52 | Ordinary |
04:02:34 - 28-Sep-26 |
| Buy* | 800 | $29.51 | Ordinary |
04:02:34 - 28-Sep-26 |
| Buy* | 160 | $29.51 | Ordinary |
04:02:34 - 28-Sep-26 |
| Buy* | 600 | $29.51 | Ordinary |
04:02:34 - 28-Sep-26 |
| Buy* | 20 | $29.51 | Ordinary |
04:02:34 - 28-Sep-26 |
| Unknown* | 100 | $29.50 | Ordinary |
04:02:34 - 28-Sep-26 |
| Sell* | 100 | $29.50 | Ordinary |
04:02:27 - 28-Sep-26 |
| Sell* | 100 | $29.50 | Ordinary |
04:02:27 - 28-Sep-26 |
| Unknown* | 268 | $29.50 | Ordinary |
04:02:25 - 28-Sep-26 |
| Unknown* | 200 | $29.49 | Ordinary |
04:02:24 - 28-Sep-26 |
| Sell* | 200 | $29.49 | Ordinary |
04:02:24 - 28-Sep-26 |
| Sell* | 200 | $29.49 | Ordinary |
04:02:23 - 28-Sep-26 |
| Sell* | 183 | $29.49 | Ordinary |
04:02:23 - 28-Sep-26 |
| Sell* | 17 | $29.49 | Ordinary |
04:02:23 - 28-Sep-26 |
| Sell* | 300 | $29.46 | Ordinary |
04:02:18 - 28-Sep-26 |
| Sell* | 200 | $29.46 | Ordinary |
04:02:18 - 28-Sep-26 |
| Sell* | 100 | $29.46 | Ordinary |
04:02:18 - 28-Sep-26 |
| Sell* | 200 | $29.46 | Ordinary |
04:02:18 - 28-Sep-26 |
| Buy* | 1 | $29.48 | Ordinary |
04:01:38 - 28-Sep-26 |
| Buy* | 20 | $29.39 | Ordinary |
04:00:18 - 28-Sep-26 |
| Buy* | 2 | $29.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $29.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $29.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $29.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 80 | $29.56 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $29.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $29.62 | Ordinary |
04:00:00 - 28-Sep-26 |