| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $14.61 | Ordinary |
17:31:17 - 10-Jul-26 |
| Sell* | 2 | $14.59 | Ordinary |
17:30:07 - 10-Jul-26 |
| Sell* | 10 | $14.58 | Ordinary |
17:30:07 - 10-Jul-26 |
| Sell* | 10 | $14.58 | Ordinary |
17:30:07 - 10-Jul-26 |
| Sell* | 1 | $14.59 | Ordinary |
17:30:07 - 10-Jul-26 |
| Sell* | 10 | $14.59 | Ordinary |
17:30:07 - 10-Jul-26 |
| Sell* | 1 | $14.59 | Ordinary |
17:30:07 - 10-Jul-26 |
| Sell* | 9 | $14.59 | Ordinary |
17:30:07 - 10-Jul-26 |
| Sell* | 1 | $14.60 | Ordinary |
17:30:07 - 10-Jul-26 |
| Buy* | 29 | $14.63 | Ordinary |
17:29:31 - 10-Jul-26 |
| Buy* | 1 | $14.63 | Ordinary |
17:29:31 - 10-Jul-26 |
| Sell* | 50 | $14.62 | Ordinary |
17:25:50 - 10-Jul-26 |
| Buy* | 10 | $14.62 | Ordinary |
17:25:49 - 10-Jul-26 |
| Sell* | 14 | $14.62 | Ordinary |
17:23:37 - 10-Jul-26 |
| Sell* | 14 | $14.62 | Ordinary |
17:23:37 - 10-Jul-26 |
| Sell* | 100 | $14.61 | Ordinary |
17:22:24 - 10-Jul-26 |
| Buy* | 2 | $14.60 | Ordinary |
17:19:00 - 10-Jul-26 |
| Sell* | 5 | $14.59 | Ordinary |
17:09:04 - 10-Jul-26 |
| Sell* | 100 | $14.60 | Ordinary |
17:08:44 - 10-Jul-26 |
| Sell* | 1 | $14.60 | Ordinary |
17:06:29 - 10-Jul-26 |
| Sell* | 353 | $14.60 | Ordinary |
17:06:29 - 10-Jul-26 |
| Buy* | 817 | $14.60 | Ordinary |
17:05:18 - 10-Jul-26 |
| Buy* | 100 | $14.60 | Ordinary |
17:05:14 - 10-Jul-26 |
| Sell* | 115 | $14.59 | Ordinary |
17:03:29 - 10-Jul-26 |
| Buy* | 28 | $14.58 | Ordinary |
17:02:51 - 10-Jul-26 |
| Buy* | 266 | $14.60 | Ordinary |
17:01:01 - 10-Jul-26 |
| Buy* | 266 | $14.58 | Ordinary |
17:01:01 - 10-Jul-26 |
| Unknown* | 266 | $14.58 | Ordinary |
17:01:01 - 10-Jul-26 |
| Buy* | 266 | $14.59 | Ordinary |
17:00:05 - 10-Jul-26 |
| Sell* | 266 | $14.56 | Ordinary |
17:00:05 - 10-Jul-26 |
| Unknown* | 37 | $14.58 | Ordinary |
17:00:03 - 10-Jul-26 |
| Unknown* | 33 | $14.56 | Ordinary |
17:00:03 - 10-Jul-26 |
| Sell* | 37 | $14.56 | Ordinary |
17:00:03 - 10-Jul-26 |
| Sell* | 37 | $14.56 | Ordinary |
17:00:03 - 10-Jul-26 |
| Sell* | 37 | $14.56 | Ordinary |
16:59:49 - 10-Jul-26 |
| Buy* | 1 | $14.57 | Ordinary |
16:59:49 - 10-Jul-26 |
| Sell* | 33 | $14.56 | Ordinary |
16:59:49 - 10-Jul-26 |
| Unknown* | 37 | $14.58 | Ordinary |
16:59:45 - 10-Jul-26 |
| Unknown* | 33 | $14.58 | Ordinary |
16:59:45 - 10-Jul-26 |
| Buy* | 37 | $14.58 | Ordinary |
16:59:45 - 10-Jul-26 |
| Buy* | 33 | $14.58 | Ordinary |
16:59:45 - 10-Jul-26 |
| Sell* | 37 | $14.58 | Ordinary |
16:57:25 - 10-Jul-26 |
| Unknown* | 33 | $14.59 | Ordinary |
16:56:26 - 10-Jul-26 |
| Sell* | 37 | $14.58 | Ordinary |
16:55:34 - 10-Jul-26 |
| Buy* | 37 | $14.58 | Ordinary |
16:55:34 - 10-Jul-26 |
| Buy* | 37 | $14.61 | Ordinary |
16:55:06 - 10-Jul-26 |
| Unknown* | 37 | $14.60 | Ordinary |
16:55:04 - 10-Jul-26 |
| Sell* | 37 | $14.60 | Ordinary |
16:55:04 - 10-Jul-26 |
| Unknown* | 37 | $14.59 | Ordinary |
16:55:00 - 10-Jul-26 |
| Buy* | 1 | $14.62 | Ordinary |
16:53:02 - 10-Jul-26 |
| Unknown* | 20 | $14.61 | Ordinary |
16:53:01 - 10-Jul-26 |
| Unknown* | 4 | $14.61 | Ordinary |
16:53:01 - 10-Jul-26 |
| Unknown* | 13 | $14.61 | Ordinary |
16:53:01 - 10-Jul-26 |
| Buy* | 58 | $14.61 | Ordinary |
16:49:49 - 10-Jul-26 |
| Sell* | 1 | $14.61 | Ordinary |
16:41:11 - 10-Jul-26 |
| Sell* | 5 | $14.63 | Ordinary |
16:39:04 - 10-Jul-26 |
| Unknown* | 3 | $14.65 | Ordinary |
16:36:24 - 10-Jul-26 |
| Unknown* | 348 | $14.64 | Ordinary |
16:36:24 - 10-Jul-26 |
| Unknown* | 467 | $14.64 | Ordinary |
16:36:24 - 10-Jul-26 |
| Unknown* | 94 | $14.64 | Ordinary |
16:36:24 - 10-Jul-26 |
| Unknown* | 10 | $14.64 | Ordinary |
16:36:24 - 10-Jul-26 |
| Sell* | 1 | $14.60 | Ordinary |
16:20:04 - 10-Jul-26 |
| Sell* | 1 | $14.60 | Ordinary |
16:20:04 - 10-Jul-26 |
| Sell* | 50 | $14.62 | Ordinary |
16:20:00 - 10-Jul-26 |
| Sell* | 10 | $14.63 | Ordinary |
16:19:42 - 10-Jul-26 |
| Buy* | 10 | $14.64 | Ordinary |
16:16:32 - 10-Jul-26 |
| Sell* | 10 | $14.62 | Ordinary |
16:15:32 - 10-Jul-26 |
| Unknown* | 100 | $14.645 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 701 | $14.645 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 191 | $14.64 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 1 | $14.65 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 897 | $14.65 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 3 | $14.65 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 635 | $14.65 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 253 | $14.65 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 85 | $14.65 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 1,000 | $14.65 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 28 | $14.65 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 5 | $14.65 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 4 | $14.65 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 4 | $14.65 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 202 | $14.65 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1,000 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 900 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 150 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 823 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 127 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 96 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 900 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 28 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 921 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 51 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 47 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 836 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 117 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 900 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 600 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 400 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 70 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 50 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 50 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 400 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 700 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 2,000 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 700 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 400 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 900 | $14.65 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 1,000 | $14.645 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 1,000 | $14.645 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 450 | $14.645 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 1,000 | $14.645 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 550 | $14.645 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 6,700 | $14.649 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 500 | $14.645 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 1,000 | $14.645 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 500 | $14.645 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 25 | $14.64 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 60 | $14.64 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 200 | $14.64 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 50 | $14.64 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 700 | $14.64 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 200 | $14.64 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 600 | $14.64 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 900 | $14.64 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 999 | $14.635 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1,998 | $14.635 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1,998 | $14.635 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 34 | $14.625 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 900 | $14.62 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 48 | $14.63 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 141 | $14.65 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 148 | $14.65 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 10 | $14.65 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 20 | $14.65 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 11 | $14.65 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 80 | $14.64 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 40 | $14.64 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 130 | $14.64 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 270 | $14.64 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 400 | $14.645 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Unknown* | 32 | $14.64 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 18 | $14.64 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 42 | $14.64 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 7 | $14.64 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 112 | $14.64 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 50 | $14.64 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Unknown* | 202 | $14.645 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 900 | $14.64 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Unknown* | 202 | $14.645 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Unknown* | 202 | $14.645 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Unknown* | 50 | $14.64 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Unknown* | 60 | $14.64 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 538 | $14.64 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Unknown* | 1,000 | $14.645 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 25 | $14.65 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 186 | $14.65 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 14 | $14.65 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 300 | $14.65 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Unknown* | 1,000 | $14.645 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 50 | $14.64 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 50 | $14.64 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 60 | $14.64 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 400 | $14.64 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 50 | $14.64 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 200 | $14.64 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 25 | $14.64 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Unknown* | 23 | $14.645 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Unknown* | 9 | $14.645 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 50 | $14.65 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 200 | $14.655 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 282 | $14.655 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 400 | $14.66 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 33 | $14.66 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 70 | $14.65 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 50 | $14.65 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 10 | $14.65 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 27 | $14.655 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 7 | $14.655 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 1,000 | $14.655 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 148 | $14.66 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 500 | $14.65 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Unknown* | 50 | $14.66 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Unknown* | 800 | $14.665 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 420 | $14.66 | Automatic Execution |
15:47:10 - 10-Jul-26 |
| Sell* | 3 | $14.67 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 400 | $14.67 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 25 | $14.67 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 75 | $14.67 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Unknown* | 50 | $14.67 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Unknown* | 70 | $14.67 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 7 | $14.67 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Unknown* | 200 | $14.675 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Unknown* | 1,000 | $14.675 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Unknown* | 1,000 | $14.675 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Unknown* | 1,000 | $14.675 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Unknown* | 200 | $14.675 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 21 | $14.68 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Buy* | 121 | $14.69 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 179 | $14.69 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 80 | $14.68 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 50 | $14.63 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 60 | $14.63 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 400 | $14.63 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 3 | $14.63 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Unknown* | 200 | $14.625 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 452 | $14.62 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Buy* | 48 | $14.62 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Buy* | 9 | $14.62 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $14.62 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 70 | $14.61 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 40 | $14.61 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 60 | $14.61 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 50 | $14.61 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 900 | $14.61 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1,120 | $14.605 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 23 | $14.605 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 50 | $14.60 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 700 | $14.62 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $14.605 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 733 | $14.60 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 167 | $14.60 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $14.58 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Unknown* | 500 | $14.515 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Unknown* | 500 | $14.515 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Unknown* | 500 | $14.515 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Unknown* | 98 | $14.515 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Unknown* | 98 | $14.515 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Unknown* | 98 | $14.515 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Unknown* | 98 | $14.515 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Unknown* | 98 | $14.515 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Unknown* | 98 | $14.515 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Unknown* | 500 | $14.515 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Unknown* | 500 | $14.515 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Unknown* | 500 | $14.515 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Unknown* | 50 | $14.51 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 145 | $14.495 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Unknown* | 52 | $14.51 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 25 | $14.51 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 48 | $14.51 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Unknown* | 25 | $14.50 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Sell* | 500 | $14.50 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Sell* | 500 | $14.51 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 500 | $14.505 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Sell* | 500 | $14.51 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Buy* | 253 | $14.52 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Buy* | 147 | $14.52 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Sell* | 98 | $14.545 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 500 | $14.545 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 500 | $14.545 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 500 | $14.545 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 500 | $14.55 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 18 | $14.55 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 212 | $14.55 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 270 | $14.55 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Sell* | 482 | $14.56 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Sell* | 500 | $14.56 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 200 | $14.56 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 47 | $14.56 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Buy* | 606 | $14.55 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Sell* | 14 | $14.51 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 200 | $14.50 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Unknown* | 14 | $14.51 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 81 | $14.51 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 60 | $14.51 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 50 | $14.51 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 352 | $14.50 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 148 | $14.50 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 400 | $14.50 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Unknown* | 900 | $14.485 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Unknown* | 72 | $14.485 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Unknown* | 800 | $14.485 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Unknown* | 500 | $14.485 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Unknown* | 500 | $14.485 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Unknown* | 500 | $14.485 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Unknown* | 700 | $14.485 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:00:56 - 10-Jul-26 |
| Unknown* | 24 | $14.49 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Sell* | 50 | $14.49 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Sell* | 50 | $14.49 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Unknown* | 50 | $14.485 | Automatic Execution |
15:00:10 - 10-Jul-26 |
| Buy* | 400 | $14.49 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 220 | $14.48 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Unknown* | 57 | $14.49 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Unknown* | 100 | $14.49 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Unknown* | 53 | $14.47 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Buy* | 300 | $14.47 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Buy* | 200 | $14.47 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Sell* | 50 | $14.46 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Sell* | 300 | $14.46 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Sell* | 700 | $14.46 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Sell* | 15 | $14.46 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Sell* | 50 | $14.46 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Unknown* | 25 | $14.46 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Buy* | 200 | $14.46 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Unknown* | 50 | $14.45 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Unknown* | 25 | $14.45 | Automatic Execution |
14:54:34 - 10-Jul-26 |
| Buy* | 253 | $14.45 | Automatic Execution |
14:54:34 - 10-Jul-26 |
| Buy* | 253 | $14.45 | Automatic Execution |
14:54:34 - 10-Jul-26 |
| Sell* | 400 | $14.45 | Automatic Execution |
14:54:34 - 10-Jul-26 |
| Sell* | 25 | $14.45 | Automatic Execution |
14:54:34 - 10-Jul-26 |
| Sell* | 200 | $14.45 | Automatic Execution |
14:54:34 - 10-Jul-26 |
| Sell* | 200 | $14.46 | Automatic Execution |
14:54:34 - 10-Jul-26 |
| Sell* | 253 | $14.46 | Automatic Execution |
14:54:34 - 10-Jul-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
14:54:34 - 10-Jul-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
14:54:34 - 10-Jul-26 |
| Buy* | 700 | $14.46 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Sell* | 200 | $14.45 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Sell* | 70 | $14.47 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Sell* | 430 | $14.47 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Sell* | 70 | $14.47 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Sell* | 430 | $14.47 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Sell* | 70 | $14.47 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 25 | $14.48 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 13 | $14.48 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Sell* | 6 | $14.49 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Sell* | 500 | $14.495 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 500 | $14.495 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 500 | $14.50 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 500 | $14.50 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 288 | $14.50 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 19 | $14.50 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 93 | $14.50 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 2 | $14.50 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 5 | $14.50 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Buy* | 92 | $14.51 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 48 | $14.51 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 60 | $14.51 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 1,000 | $14.51 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Sell* | 500 | $14.52 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Buy* | 3 | $14.52 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Unknown* | 3 | $14.52 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Buy* | 348 | $14.53 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 200 | $14.52 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 700 | $14.52 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 94 | $14.51 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 6 | $14.51 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 25 | $14.51 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Sell* | 400 | $14.52 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Unknown* | 2 | $14.52 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Unknown* | 25 | $14.52 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Buy* | 500 | $14.52 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Sell* | 111 | $14.51 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Unknown* | 799 | $14.515 | Automatic Execution |
14:49:30 - 10-Jul-26 |
| Sell* | 52 | $14.52 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Sell* | 101 | $14.52 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Sell* | 500 | $14.52 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 799 | $14.525 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Sell* | 1,900 | $14.53 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 99 | $14.53 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Buy* | 500 | $14.53 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Buy* | 400 | $14.525 | Automatic Execution |
14:48:48 - 10-Jul-26 |
| Buy* | 75 | $14.53 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 500 | $14.52 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 799 | $14.525 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:48:40 - 10-Jul-26 |
| Sell* | 25 | $14.52 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Sell* | 25 | $14.52 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Sell* | 50 | $14.52 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
14:47:44 - 10-Jul-26 |
| Sell* | 400 | $14.53 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Unknown* | 4 | $14.54 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Sell* | 500 | $14.54 | Automatic Execution |
14:47:13 - 10-Jul-26 |
| Unknown* | 53 | $14.54 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Unknown* | 100 | $14.54 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Buy* | 4 | $14.53 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Buy* | 25 | $14.53 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Buy* | 103 | $14.53 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Sell* | 2,000 | $14.53 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Sell* | 397 | $14.53 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Unknown* | 100 | $14.545 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Unknown* | 250 | $14.54 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 553 | $14.54 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 147 | $14.54 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Unknown* | 16 | $14.575 | Automatic Execution |
14:35:09 - 10-Jul-26 |
| Unknown* | 25 | $14.56 | Automatic Execution |
14:32:49 - 10-Jul-26 |
| Unknown* | 25 | $14.56 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Unknown* | 25 | $14.56 | Automatic Execution |
14:31:08 - 10-Jul-26 |
| Buy* | 175 | $14.57 | Automatic Execution |
14:30:40 - 10-Jul-26 |
| Unknown* | 100 | $14.57 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Unknown* | 25 | $14.57 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Unknown* | 7 | $14.58 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Unknown* | 7 | $14.58 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Unknown* | 25 | $14.58 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 200 | $14.58 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Buy* | 36 | $14.58 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Unknown* | 30 | $14.58 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Sell* | 25 | $14.58 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Sell* | 30 | $14.58 | Automatic Execution |
14:29:26 - 10-Jul-26 |
| Sell* | 500 | $14.58 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Buy* | 130 | $14.59 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Buy* | 248 | $14.59 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Unknown* | 50 | $14.59 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Unknown* | 6 | $14.59 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Buy* | 19 | $14.59 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Buy* | 800 | $14.59 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Buy* | 500 | $14.59 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:26:46 - 10-Jul-26 |
| Buy* | 500 | $14.61 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 9 | $14.61 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 500 | $14.60 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 25 | $14.61 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 127 | $14.62 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 28 | $14.62 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 45 | $14.62 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 200 | $14.62 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 1,300 | $14.62 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 25 | $14.61 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 242 | $14.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 258 | $14.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $14.62 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 46 | $14.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 154 | $14.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $14.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $14.62 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 500 | $14.61 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 455 | $14.605 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 230 | $14.605 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 500 | $14.61 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 82 | $14.59 | Automatic Execution |
14:24:01 - 10-Jul-26 |
| Buy* | 18 | $14.59 | Automatic Execution |
14:24:01 - 10-Jul-26 |
| Buy* | 30 | $14.59 | Automatic Execution |
14:24:01 - 10-Jul-26 |
| Buy* | 200 | $14.59 | Automatic Execution |
14:24:01 - 10-Jul-26 |
| Buy* | 252 | $14.58 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Buy* | 48 | $14.58 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Buy* | 23 | $14.55 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 25 | $14.55 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 500 | $14.55 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 5 | $14.55 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Unknown* | 25 | $14.56 | Automatic Execution |
14:15:53 - 10-Jul-26 |
| Unknown* | 50 | $14.60 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 569 | $14.59 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Buy* | 231 | $14.59 | Automatic Execution |
14:05:02 - 10-Jul-26 |
| Unknown* | 101 | $14.59 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 223 | $14.59 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Buy* | 30 | $14.60 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Buy* | 300 | $14.60 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Buy* | 10 | $14.60 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Unknown* | 50 | $14.56 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Unknown* | 25 | $14.56 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 1,936 | $14.57 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 64 | $14.57 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 6 | $14.57 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 50 | $14.58 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 25 | $14.58 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 7 | $14.58 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 200 | $14.58 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 200 | $14.58 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Buy* | 566 | $14.59 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 234 | $14.59 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 102 | $14.59 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 148 | $14.59 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 200 | $14.58 | Automatic Execution |
13:55:02 - 10-Jul-26 |
| Buy* | 25 | $14.59 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Buy* | 250 | $14.59 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Unknown* | 96 | $14.58 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Unknown* | 104 | $14.58 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 2 | $14.58 | Automatic Execution |
13:52:07 - 10-Jul-26 |
| Buy* | 200 | $14.59 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Unknown* | 25 | $14.59 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Unknown* | 50 | $14.59 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Unknown* | 50 | $14.60 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Unknown* | 25 | $14.60 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 10 | $14.60 | Automatic Execution |
13:50:37 - 10-Jul-26 |
| Unknown* | 25 | $14.61 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
13:50:05 - 10-Jul-26 |
| Buy* | 168 | $14.60 | Automatic Execution |
13:50:05 - 10-Jul-26 |
| Unknown* | 50 | $14.59 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 300 | $14.59 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 30 | $14.59 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 200 | $14.58 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 25 | $14.59 | Automatic Execution |
13:48:46 - 10-Jul-26 |
| Buy* | 58 | $14.56 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Unknown* | 1 | $14.56 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Unknown* | 200 | $14.575 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Unknown* | 100 | $14.575 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Unknown* | 100 | $14.575 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Unknown* | 100 | $14.575 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Unknown* | 100 | $14.575 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Buy* | 35 | $14.60 | Automatic Execution |
13:33:07 - 10-Jul-26 |
| Buy* | 17 | $14.60 | Automatic Execution |
13:33:07 - 10-Jul-26 |
| Buy* | 148 | $14.60 | Automatic Execution |
13:33:07 - 10-Jul-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Sell* | 1,633 | $14.62 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Sell* | 370 | $14.62 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 400 | $14.63 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Unknown* | 51 | $14.62 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Unknown* | 4 | $14.62 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Unknown* | 3 | $14.62 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Unknown* | 400 | $14.62 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Buy* | 1,000 | $14.62 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Buy* | 7 | $14.62 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Buy* | 400 | $14.62 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Buy* | 10 | $14.62 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Buy* | 2 | $14.62 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Buy* | 50 | $14.62 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Sell* | 50 | $14.62 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Sell* | 70 | $14.62 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Sell* | 400 | $14.62 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Sell* | 300 | $14.62 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Sell* | 25 | $14.62 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Sell* | 10 | $14.62 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Unknown* | 150 | $14.625 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 50 | $14.65 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 568 | $14.65 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 32 | $14.65 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 223 | $14.65 | Automatic Execution |
13:29:14 - 10-Jul-26 |
| Buy* | 50 | $14.66 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Unknown* | 50 | $14.66 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 200 | $14.65 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 615 | $14.65 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Buy* | 293 | $14.66 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Buy* | 50 | $14.66 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Buy* | 75 | $14.66 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Sell* | 70 | $14.65 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Unknown* | 600 | $14.65 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Unknown* | 100 | $14.65 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Unknown* | 10 | $14.63 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 400 | $14.62 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Unknown* | 150 | $14.59 | Automatic Execution |
13:21:14 - 10-Jul-26 |
| Unknown* | 100 | $14.59 | Automatic Execution |
13:21:14 - 10-Jul-26 |
| Sell* | 109 | $14.59 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Sell* | 300 | $14.58 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Buy* | 25 | $14.59 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Sell* | 130 | $14.60 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 170 | $14.60 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 2,000 | $14.61 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 300 | $14.61 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 50 | $14.61 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 25 | $14.61 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Buy* | 25 | $14.61 | Automatic Execution |
13:17:25 - 10-Jul-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:17:25 - 10-Jul-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Unknown* | 1,000 | $14.625 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Unknown* | 25 | $14.63 | Automatic Execution |
13:16:53 - 10-Jul-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
13:16:27 - 10-Jul-26 |
| Sell* | 395 | $14.63 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Unknown* | 25 | $14.63 | Automatic Execution |
13:15:30 - 10-Jul-26 |
| Buy* | 91 | $14.73 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 109 | $14.73 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 60 | $14.73 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Sell* | 25 | $14.73 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Sell* | 400 | $14.73 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Sell* | 80 | $14.73 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Sell* | 400 | $14.73 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 43 | $14.73 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Unknown* | 500 | $14.735 | Automatic Execution |
13:00:53 - 10-Jul-26 |
| Buy* | 60 | $14.73 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 400 | $14.73 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 383 | $14.73 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 25 | $14.73 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Buy* | 500 | $14.73 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Buy* | 25 | $14.73 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Buy* | 60 | $14.73 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Buy* | 500 | $14.73 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Buy* | 480 | $14.73 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Buy* | 400 | $14.73 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 200 | $14.725 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 200 | $14.725 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 200 | $14.725 | Automatic Execution |
13:00:44 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
13:00:44 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
13:00:44 - 10-Jul-26 |
| Sell* | 480 | $14.72 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Sell* | 20 | $14.72 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Unknown* | 500 | $14.72 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Buy* | 500 | $14.72 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Unknown* | 150 | $14.715 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Unknown* | 350 | $14.715 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Unknown* | 150 | $14.715 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Unknown* | 500 | $14.715 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Unknown* | 500 | $14.715 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Unknown* | 2 | $14.715 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 32 | $14.71 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 500 | $14.71 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Unknown* | 247 | $14.71 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Unknown* | 253 | $14.71 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 247 | $14.71 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 253 | $14.71 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 247 | $14.71 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Buy* | 253 | $14.71 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Unknown* | 50 | $14.72 | Automatic Execution |
13:00:01 - 10-Jul-26 |
| Sell* | 400 | $14.72 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 500 | $14.72 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 300 | $14.72 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 500 | $14.72 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Sell* | 300 | $14.73 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Sell* | 500 | $14.73 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Sell* | 500 | $14.73 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Unknown* | 500 | $14.73 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Buy* | 500 | $14.73 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Buy* | 300 | $14.73 | Automatic Execution |
12:59:42 - 10-Jul-26 |
| Buy* | 500 | $14.73 | Automatic Execution |
12:59:42 - 10-Jul-26 |
| Buy* | 16 | $14.73 | Automatic Execution |
12:59:42 - 10-Jul-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
12:59:42 - 10-Jul-26 |
| Unknown* | 500 | $14.735 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Buy* | 500 | $14.73 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Buy* | 300 | $14.73 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Buy* | 20 | $14.73 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Buy* | 10 | $14.73 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Sell* | 15 | $14.725 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 196 | $14.725 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 196 | $14.725 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 196 | $14.725 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 196 | $14.725 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 196 | $14.725 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 201 | $14.725 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 201 | $14.725 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 201 | $14.725 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 201 | $14.725 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 299 | $14.725 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 299 | $14.725 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 299 | $14.725 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 500 | $14.725 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 150 | $14.725 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Sell* | 500 | $14.725 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 500 | $14.725 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Sell* | 500 | $14.725 | Automatic Execution |
12:59:03 - 10-Jul-26 |
| Unknown* | 25 | $14.74 | Automatic Execution |
12:58:58 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Sell* | 500 | $14.745 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Sell* | 500 | $14.745 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Sell* | 100 | $14.745 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 50 | $14.75 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 25 | $14.75 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 300 | $14.75 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 500 | $14.745 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Unknown* | 799 | $14.735 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Buy* | 17 | $14.74 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Buy* | 50 | $14.74 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Buy* | 26 | $14.74 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Unknown* | 799 | $14.735 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Unknown* | 299 | $14.735 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Unknown* | 201 | $14.735 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Unknown* | 799 | $14.735 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Unknown* | 1,000 | $14.735 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Buy* | 3 | $14.74 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Buy* | 30 | $14.74 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Unknown* | 799 | $14.735 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Sell* | 16 | $14.73 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 359 | $14.73 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 141 | $14.73 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Unknown* | 359 | $14.73 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Buy* | 25 | $14.73 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Buy* | 500 | $14.73 | Automatic Execution |
12:58:28 - 10-Jul-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
12:58:13 - 10-Jul-26 |
| Buy* | 25 | $14.70 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 20 | $14.70 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 25 | $14.70 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 50 | $14.70 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 49 | $14.70 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 20 | $14.70 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 200 | $14.70 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 25 | $14.70 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 50 | $14.70 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 50 | $14.69 | Automatic Execution |
12:57:56 - 10-Jul-26 |
| Buy* | 300 | $14.69 | Automatic Execution |
12:57:56 - 10-Jul-26 |
| Sell* | 700 | $14.68 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Buy* | 700 | $14.68 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Sell* | 700 | $14.68 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Unknown* | 25 | $14.68 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Buy* | 700 | $14.68 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 68 | $14.68 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Sell* | 500 | $14.67 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 69 | $14.68 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 24 | $14.68 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 69 | $14.68 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 500 | $14.67 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 69 | $14.68 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Buy* | 500 | $14.68 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Buy* | 69 | $14.68 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Sell* | 500 | $14.67 | Automatic Execution |
12:57:39 - 10-Jul-26 |
| Unknown* | 1 | $14.68 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Buy* | 48 | $14.68 | Automatic Execution |
12:57:09 - 10-Jul-26 |
| Unknown* | 500 | $14.675 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Unknown* | 193 | $14.675 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Unknown* | 48 | $14.675 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Unknown* | 27 | $14.675 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Unknown* | 25 | $14.67 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Sell* | 700 | $14.67 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Unknown* | 113 | $14.675 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Unknown* | 43 | $14.675 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Unknown* | 172 | $14.675 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Unknown* | 172 | $14.675 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Unknown* | 113 | $14.67 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 43 | $14.67 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 172 | $14.67 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 172 | $14.67 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 113 | $14.67 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 215 | $14.67 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 172 | $14.67 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 113 | $14.67 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 387 | $14.67 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 113 | $14.67 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Unknown* | 270 | $14.665 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 69 | $14.67 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 31 | $14.67 | Automatic Execution |
12:56:19 - 10-Jul-26 |
| Buy* | 393 | $14.66 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Sell* | 500 | $14.65 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Sell* | 200 | $14.66 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Buy* | 63 | $14.66 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 260 | $14.66 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 500 | $14.65 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 315 | $14.655 | Automatic Execution |
12:55:37 - 10-Jul-26 |
| Buy* | 493 | $14.66 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 700 | $14.66 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 370 | $14.65 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 48 | $14.67 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 648 | $14.67 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Buy* | 500 | $14.67 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Sell* | 351 | $14.66 | Automatic Execution |
12:54:50 - 10-Jul-26 |
| Sell* | 700 | $14.66 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Unknown* | 25 | $14.66 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 500 | $14.66 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 53 | $14.66 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 400 | $14.65 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 500 | $14.65 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Unknown* | 1 | $14.66 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Unknown* | 8 | $14.66 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 656 | $14.66 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Buy* | 700 | $14.66 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 70 | $14.655 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Unknown* | 1 | $14.66 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Unknown* | 9 | $14.66 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Unknown* | 694 | $14.66 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Buy* | 6 | $14.66 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Buy* | 8 | $14.66 | Automatic Execution |
12:53:34 - 10-Jul-26 |
| Unknown* | 25 | $14.66 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Unknown* | 50 | $14.66 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Unknown* | 25 | $14.66 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 500 | $14.66 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 615 | $14.65 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Unknown* | 50 | $14.68 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Buy* | 45 | $14.67 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Buy* | 500 | $14.67 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Sell* | 50 | $14.66 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Sell* | 25 | $14.66 | Automatic Execution |
12:52:00 - 10-Jul-26 |
| Sell* | 445 | $14.66 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 65 | $14.66 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 70 | $14.66 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Unknown* | 1 | $14.66 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Unknown* | 25 | $14.66 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 90 | $14.66 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 76 | $14.66 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 12 | $14.66 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Buy* | 48 | $14.65 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:50:52 - 10-Jul-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Unknown* | 30 | $14.63 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 25 | $14.63 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 500 | $14.63 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 25 | $14.63 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 20 | $14.63 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Unknown* | 523 | $14.62 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 200 | $14.62 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Unknown* | 25 | $14.61 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 158 | $14.61 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Buy* | 500 | $14.61 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Sell* | 25 | $14.61 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Sell* | 50 | $14.61 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Sell* | 44 | $14.61 | Automatic Execution |
12:49:12 - 10-Jul-26 |
| Unknown* | 25 | $14.61 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Unknown* | 10 | $14.61 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Unknown* | 300 | $14.61 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
12:47:51 - 10-Jul-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
12:47:51 - 10-Jul-26 |
| Buy* | 50 | $14.61 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 52 | $14.61 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 48 | $14.61 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Sell* | 248 | $14.61 | Automatic Execution |
12:46:41 - 10-Jul-26 |
| Unknown* | 30 | $14.61 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Unknown* | 25 | $14.60 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 48 | $14.60 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Unknown* | 300 | $14.61 | Automatic Execution |
12:29:19 - 10-Jul-26 |
| Unknown* | 700 | $14.61 | Automatic Execution |
12:29:19 - 10-Jul-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
12:29:19 - 10-Jul-26 |
| Unknown* | 25 | $14.61 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Unknown* | 25 | $14.61 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Sell* | 50 | $14.61 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 25 | $14.61 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 43 | $14.61 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 25 | $14.61 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 175 | $14.61 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 30 | $14.61 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 25 | $14.61 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 45 | $14.61 | Automatic Execution |
12:28:27 - 10-Jul-26 |
| Sell* | 569 | $14.61 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 516 | $14.61 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Buy* | 9 | $14.615 | Automatic Execution |
12:27:21 - 10-Jul-26 |
| Unknown* | 975 | $14.59 | Automatic Execution |
12:26:01 - 10-Jul-26 |
| Unknown* | 25 | $14.59 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Sell* | 30 | $14.59 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 25 | $14.59 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Unknown* | 4 | $14.60 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 9 | $14.60 | Automatic Execution |
12:25:20 - 10-Jul-26 |
| Sell* | 500 | $14.60 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Unknown* | 1 | $14.60 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Unknown* | 30 | $14.60 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Unknown* | 9 | $14.60 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Unknown* | 25 | $14.60 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Unknown* | 200 | $14.60 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Unknown* | 100 | $14.60 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Unknown* | 75 | $14.60 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Unknown* | 25 | $14.60 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Unknown* | 163 | $14.61 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Unknown* | 28 | $14.61 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Unknown* | 28 | $14.61 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Unknown* | 272 | $14.61 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Unknown* | 28 | $14.61 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 148 | $14.61 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 124 | $14.61 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Unknown* | 25 | $14.60 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Buy* | 193 | $14.60 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Unknown* | 25 | $14.62 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Buy* | 23 | $14.62 | Automatic Execution |
12:21:25 - 10-Jul-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 525 | $14.61 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Unknown* | 89 | $14.625 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Unknown* | 11 | $14.625 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Buy* | 353 | $14.63 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Buy* | 700 | $14.63 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Unknown* | 270 | $14.645 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Unknown* | 92 | $14.63 | Automatic Execution |
12:19:02 - 10-Jul-26 |
| Buy* | 11 | $14.65 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Buy* | 500 | $14.65 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Unknown* | 100 | $14.65 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Unknown* | 75 | $14.66 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Unknown* | 25 | $14.66 | Automatic Execution |
12:17:22 - 10-Jul-26 |
| Unknown* | 25 | $14.66 | Automatic Execution |
12:17:11 - 10-Jul-26 |
| Unknown* | 348 | $14.665 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Buy* | 182 | $14.68 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Buy* | 18 | $14.68 | Automatic Execution |
12:16:44 - 10-Jul-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
12:16:43 - 10-Jul-26 |
| Buy* | 58 | $14.68 | Automatic Execution |
12:16:43 - 10-Jul-26 |
| Sell* | 306 | $14.67 | Automatic Execution |
12:16:43 - 10-Jul-26 |
| Sell* | 500 | $14.67 | Automatic Execution |
12:16:43 - 10-Jul-26 |
| Buy* | 500 | $14.68 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Sell* | 315 | $14.67 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Sell* | 123 | $14.68 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Unknown* | 50 | $14.68 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Unknown* | 25 | $14.68 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Sell* | 270 | $14.67 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 50 | $14.68 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Unknown* | 25 | $14.68 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 500 | $14.67 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 370 | $14.66 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 215 | $14.66 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Unknown* | 25 | $14.66 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Buy* | 248 | $14.65 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 60 | $14.65 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 104 | $14.65 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 500 | $14.65 | Automatic Execution |
12:16:05 - 10-Jul-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:16:05 - 10-Jul-26 |
| Sell* | 125 | $14.64 | Automatic Execution |
12:16:05 - 10-Jul-26 |
| Sell* | 700 | $14.64 | Automatic Execution |
12:16:05 - 10-Jul-26 |
| Buy* | 45 | $14.65 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Buy* | 472 | $14.65 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Sell* | 270 | $14.64 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Buy* | 500 | $14.65 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Buy* | 700 | $14.65 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Sell* | 270 | $14.64 | Automatic Execution |
12:15:58 - 10-Jul-26 |
| Buy* | 65 | $14.65 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Sell* | 500 | $14.64 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Sell* | 285 | $14.655 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 500 | $14.59 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Unknown* | 100 | $14.60 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Unknown* | 700 | $14.60 | Automatic Execution |
11:54:46 - 10-Jul-26 |
| Sell* | 415 | $14.60 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Unknown* | 25 | $14.60 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Unknown* | 398 | $14.60 | Automatic Execution |
11:53:42 - 10-Jul-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Unknown* | 7 | $14.59 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Unknown* | 248 | $14.585 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 315 | $14.58 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Buy* | 85 | $14.57 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Buy* | 242 | $14.57 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Buy* | 6 | $14.57 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Sell* | 482 | $14.57 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Sell* | 803 | $14.57 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Unknown* | 25 | $14.57 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 75 | $14.57 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Unknown* | 25 | $14.57 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Unknown* | 25 | $14.56 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Unknown* | 10 | $14.57 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Unknown* | 7 | $14.57 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Buy* | 60 | $14.59 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Buy* | 500 | $14.59 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Buy* | 3 | $14.59 | Automatic Execution |
11:49:26 - 10-Jul-26 |
| Buy* | 945 | $14.57 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Unknown* | 30 | $14.57 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Unknown* | 25 | $14.57 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Unknown* | 4 | $14.57 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Unknown* | 675 | $14.55 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 25 | $14.55 | Automatic Execution |
11:47:35 - 10-Jul-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Unknown* | 10 | $14.58 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Buy* | 50 | $14.58 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Buy* | 25 | $14.58 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Buy* | 148 | $14.59 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Sell* | 303 | $14.58 | Automatic Execution |
11:46:20 - 10-Jul-26 |
| Unknown* | 293 | $14.56 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 7 | $14.56 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Unknown* | 25 | $14.56 | Automatic Execution |
11:45:50 - 10-Jul-26 |
| Unknown* | 50 | $14.65 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Unknown* | 24 | $14.65 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Unknown* | 25 | $14.65 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 571 | $14.65 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 29 | $14.65 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 152 | $14.62 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Buy* | 48 | $14.62 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Unknown* | 25 | $14.62 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Unknown* | 30 | $14.62 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 600 | $14.62 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Buy* | 500 | $14.63 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 415 | $14.62 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 600 | $14.62 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 460 | $14.62 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 46 | $14.62 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 600 | $14.62 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 46 | $14.62 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 500 | $14.61 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 218 | $14.62 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Buy* | 600 | $14.62 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Unknown* | 93 | $14.63 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Unknown* | 3 | $14.63 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 20 | $14.63 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 25 | $14.63 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 30 | $14.63 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 400 | $14.63 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 25 | $14.63 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 23 | $14.63 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 600 | $14.63 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 21 | $14.63 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 300 | $14.63 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Sell* | 600 | $14.63 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Unknown* | 25 | $14.63 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Unknown* | 25 | $14.64 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Unknown* | 25 | $14.64 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 50 | $14.62 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 22 | $14.62 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 25 | $14.62 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Unknown* | 22 | $14.60 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Unknown* | 25 | $14.60 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Unknown* | 25 | $14.60 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Unknown* | 50 | $14.60 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Sell* | 709 | $14.60 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Sell* | 98 | $14.60 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Sell* | 300 | $14.60 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Sell* | 67 | $14.60 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
11:20:28 - 10-Jul-26 |
| Buy* | 48 | $14.60 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Unknown* | 30 | $14.60 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Unknown* | 25 | $14.60 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 346 | $14.60 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Unknown* | 5 | $14.60 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Unknown* | 20 | $14.59 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 500 | $14.59 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 448 | $14.63 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Sell* | 70 | $14.61 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Unknown* | 50 | $14.62 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Unknown* | 25 | $14.62 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Buy* | 500 | $14.615 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Unknown* | 25 | $14.62 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 50 | $14.62 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Buy* | 563 | $14.63 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 500 | $14.63 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Buy* | 500 | $14.63 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Sell* | 115 | $14.62 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Sell* | 44 | $14.62 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Sell* | 330 | $14.62 | Automatic Execution |
11:17:53 - 10-Jul-26 |
| Sell* | 112 | $14.62 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 3 | $14.62 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Unknown* | 50 | $14.63 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Unknown* | 25 | $14.63 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 16 | $14.635 | Automatic Execution |
11:17:26 - 10-Jul-26 |
| Unknown* | 50 | $14.63 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Unknown* | 25 | $14.63 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 20 | $14.61 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 50 | $14.61 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 300 | $14.61 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Sell* | 400 | $14.59 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 41 | $14.60 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 400 | $14.59 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 78 | $14.60 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 22 | $14.60 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 400 | $14.585 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 25 | $14.59 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 4 | $14.59 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 600 | $14.59 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 600 | $14.59 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 48 | $14.58 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 252 | $14.59 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 48 | $14.59 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Unknown* | 25 | $14.54 | Automatic Execution |
10:52:26 - 10-Jul-26 |
| Unknown* | 100 | $14.55 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Unknown* | 25 | $14.53 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Unknown* | 50 | $14.53 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 4 | $14.52 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Buy* | 25 | $14.52 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Unknown* | 60 | $14.52 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Unknown* | 25 | $14.52 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Unknown* | 60 | $14.52 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Unknown* | 50 | $14.52 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Unknown* | 25 | $14.52 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Unknown* | 100 | $14.52 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 52 | $14.52 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 48 | $14.52 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Sell* | 118 | $14.52 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 600 | $14.52 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Buy* | 525 | $14.51 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Unknown* | 50 | $14.51 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Unknown* | 25 | $14.51 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 13 | $14.52 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Buy* | 48 | $14.52 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Sell* | 65 | $14.52 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Sell* | 76 | $14.52 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Buy* | 19 | $14.525 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Unknown* | 25 | $14.54 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Unknown* | 25 | $14.55 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Unknown* | 175 | $14.555 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Unknown* | 20 | $14.555 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Sell* | 56 | $14.56 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 48 | $14.57 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 49 | $14.56 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Buy* | 50 | $14.57 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 73 | $14.57 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 248 | $14.57 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Unknown* | 30 | $14.57 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 25 | $14.57 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 20 | $14.54 | Automatic Execution |
10:49:11 - 10-Jul-26 |
| Unknown* | 30 | $14.53 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 179 | $14.51 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 21 | $14.51 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Unknown* | 25 | $14.52 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Unknown* | 25 | $14.54 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Unknown* | 25 | $14.53 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 167 | $14.53 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Buy* | 33 | $14.53 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Buy* | 100 | $14.525 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 345 | $14.52 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Unknown* | 100 | $14.54 | Automatic Execution |
10:46:30 - 10-Jul-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 70 | $14.53 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Unknown* | 45 | $14.535 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 145 | $14.53 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 25 | $14.55 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Unknown* | 799 | $14.555 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Unknown* | 225 | $14.555 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 93 | $14.55 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 25 | $14.53 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 264 | $14.54 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Unknown* | 70 | $14.54 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 197 | $14.54 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 445 | $14.54 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Unknown* | 25 | $14.55 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 5 | $14.46 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Unknown* | 50 | $14.49 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Unknown* | 193 | $14.49 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 200 | $14.49 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 900 | $14.49 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 10 | $14.49 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 500 | $14.49 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 200 | $14.47 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 67 | $14.46 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 300 | $14.46 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 233 | $14.46 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 233 | $14.46 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Unknown* | 1 | $14.46 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 199 | $14.46 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Sell* | 40 | $14.48 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 98 | $14.48 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 2 | $14.48 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 400 | $14.50 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 800 | $14.50 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 10 | $14.50 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Buy* | 500 | $14.49 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 500 | $14.49 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 341 | $14.49 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 19 | $14.49 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 40 | $14.49 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 341 | $14.49 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 19 | $14.49 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 140 | $14.49 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 341 | $14.49 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 19 | $14.49 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 140 | $14.49 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 200 | $14.495 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Sell* | 300 | $14.495 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Sell* | 200 | $14.495 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 800 | $14.495 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 200 | $14.495 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 500 | $14.495 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Unknown* | 50 | $14.49 | Automatic Execution |
10:20:33 - 10-Jul-26 |
| Buy* | 300 | $14.49 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 200 | $14.49 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 300 | $14.49 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 500 | $14.49 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 400 | $14.49 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 500 | $14.495 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 500 | $14.495 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Sell* | 500 | $14.495 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 1,000 | $14.49 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 142 | $14.49 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 82 | $14.49 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 426 | $14.49 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 300 | $14.49 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 550 | $14.49 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 300 | $14.49 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 200 | $14.49 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Sell* | 400 | $14.49 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 5 | $14.49 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 9 | $14.49 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 100 | $14.505 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Buy* | 900 | $14.505 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Sell* | 21 | $14.49 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 16 | $14.50 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Buy* | 27 | $14.505 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 37 | $14.53 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 29 | $14.53 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Buy* | 50 | $14.53 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
10:19:55 - 10-Jul-26 |
| Sell* | 200 | $14.53 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Sell* | 101 | $14.53 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Unknown* | 799 | $14.535 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Unknown* | 50 | $14.54 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Unknown* | 100 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 200 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 300 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 300 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 200 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 300 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 200 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 500 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 400 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 100 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 200 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 300 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 400 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 100 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 500 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 200 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 100 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 100 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 100 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 200 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 300 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 500 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 500 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 500 | $14.54 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 150 | $14.535 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 350 | $14.535 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 150 | $14.535 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 350 | $14.535 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 150 | $14.535 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 350 | $14.535 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 150 | $14.535 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 350 | $14.535 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 150 | $14.535 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 500 | $14.535 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Unknown* | 77 | $14.52 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Unknown* | 100 | $14.52 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Unknown* | 23 | $14.52 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Unknown* | 100 | $14.52 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
10:19:28 - 10-Jul-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
10:19:18 - 10-Jul-26 |
| Unknown* | 50 | $14.52 | Automatic Execution |
10:19:16 - 10-Jul-26 |
| Unknown* | 50 | $14.515 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Unknown* | 50 | $14.515 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Unknown* | 54 | $14.515 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Unknown* | 100 | $14.515 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Unknown* | 34 | $14.515 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Unknown* | 31 | $14.53 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Unknown* | 31 | $14.53 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Buy* | 60 | $14.53 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 50 | $14.53 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 31 | $14.53 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 300 | $14.53 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Unknown* | 155 | $14.535 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 1,201 | $14.53 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 800 | $14.53 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 300 | $14.53 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Unknown* | 799 | $14.535 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 200 | $14.53 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 100 | $14.53 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 50 | $14.53 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Unknown* | 30 | $14.54 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Unknown* | 30 | $14.53 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Unknown* | 70 | $14.53 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Unknown* | 50 | $14.53 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 50 | $14.53 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 300 | $14.53 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $14.53 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 2 | $14.53 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Unknown* | 50 | $14.54 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 21 | $14.53 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Unknown* | 97 | $14.54 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Unknown* | 100 | $14.54 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 10 | $14.54 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 10 | $14.55 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 6 | $14.55 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 10 | $14.56 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 10 | $14.56 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 5 | $14.56 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 2 | $14.57 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 7 | $14.57 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 4 | $14.57 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 5 | $14.57 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 10 | $14.57 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Unknown* | 1 | $14.58 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 5 | $14.59 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 50 | $14.59 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 400 | $14.59 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 1,000 | $14.59 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 500 | $14.63 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 14 | $14.63 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Unknown* | 65 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 200 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 200 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 100 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 200 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 300 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 200 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 300 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 500 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 500 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 1,979 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 21 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 500 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 60 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 50 | $14.62 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 300 | $14.625 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Buy* | 700 | $14.63 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 50 | $14.63 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Unknown* | 50 | $14.63 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 50 | $14.63 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Unknown* | 50 | $14.63 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 339 | $14.62 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 6 | $14.62 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 500 | $14.62 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 400 | $14.62 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Unknown* | 70 | $14.64 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Buy* | 2 | $14.64 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Unknown* | 70 | $14.64 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 800 | $14.64 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Sell* | 32 | $14.635 | Automatic Execution |
10:16:24 - 10-Jul-26 |
| Sell* | 100 | $14.635 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Sell* | 500 | $14.635 | Automatic Execution |
10:16:16 - 10-Jul-26 |
| Buy* | 87 | $14.64 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Unknown* | 50 | $14.63 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 200 | $14.83 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 16 | $14.83 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 50 | $14.83 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 25 | $14.83 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 1 | $14.83 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Sell* | 10 | $14.83 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Unknown* | 100 | $14.825 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Unknown* | 50 | $14.82 | Automatic Execution |
09:50:44 - 10-Jul-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 500 | $14.81 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 1,000 | $14.815 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 10 | $14.82 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 22 | $14.83 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Unknown* | 200 | $14.83 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 1,743 | $14.84 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 184 | $14.84 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 73 | $14.84 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 27 | $14.84 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 200 | $14.85 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Buy* | 1,000 | $14.845 | Automatic Execution |
09:49:35 - 10-Jul-26 |
| Unknown* | 31 | $14.84 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 24 | $14.84 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 45 | $14.84 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Unknown* | 100 | $14.805 | Automatic Execution |
09:48:52 - 10-Jul-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Buy* | 300 | $14.81 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 75 | $14.81 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 125 | $14.81 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 610 | $14.82 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 390 | $14.82 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 10 | $14.82 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 1 | $14.82 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 45 | $14.80 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 25 | $14.80 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 60 | $14.80 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 7 | $14.79 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Unknown* | 200 | $14.79 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 39 | $14.79 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Unknown* | 75 | $14.78 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Unknown* | 25 | $14.79 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 1 | $14.74 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 25 | $14.75 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 217 | $14.75 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 4 | $14.725 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 97 | $14.725 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Unknown* | 50 | $14.73 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 150 | $14.73 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 25 | $14.74 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 20 | $14.74 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 50 | $14.74 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 7 | $14.74 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Unknown* | 170 | $14.735 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 80 | $14.73 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 1,920 | $14.73 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Unknown* | 63 | $14.73 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 150 | $14.73 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 150 | $14.73 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 37 | $14.73 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 74 | $14.73 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 400 | $14.73 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 150 | $14.73 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 375 | $14.73 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 25 | $14.72 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 300 | $14.72 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 1,958 | $14.70 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 400 | $14.70 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 2,906 | $14.67 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 780 | $14.67 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1,214 | $14.67 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 200 | $14.68 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 200 | $14.68 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 200 | $14.68 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $14.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 13 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 728 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 140 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 59 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 397 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,300 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 58 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 28 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 84 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 201 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 538 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 111 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 362 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 368 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 350 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 265 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 150 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 82 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 14 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 36 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $14.70 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 183 | $14.67 | Ordinary |
09:29:33 - 10-Jul-26 |
| Sell* | 300 | $14.67 | Ordinary |
09:29:33 - 10-Jul-26 |
| Sell* | 10 | $14.67 | Ordinary |
09:29:33 - 10-Jul-26 |
| Buy* | 5 | $14.68 | Ordinary |
09:29:01 - 10-Jul-26 |
| Buy* | 60 | $14.67 | Ordinary |
09:28:33 - 10-Jul-26 |
| Unknown* | 5 | $14.67 | Ordinary |
09:28:18 - 10-Jul-26 |
| Buy* | 50 | $14.69 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 100 | $14.69 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 50 | $14.68 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $14.68 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 50 | $14.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 602 | $14.69 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 100 | $14.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 23 | $14.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 21 | $14.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 400 | $14.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $14.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 60 | $14.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $14.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2 | $14.71 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 400 | $14.71 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $14.71 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 70 | $14.71 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 400 | $14.72 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 100 | $14.72 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $14.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 300 | $14.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 400 | $14.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $14.70 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2,000 | $14.71 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 300 | $14.71 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 400 | $14.71 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $14.71 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 300 | $14.72 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $14.72 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 400 | $14.73 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 60 | $14.73 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $14.73 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 300 | $14.73 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2,000 | $14.73 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 10 | $14.67 | Ordinary |
09:21:45 - 10-Jul-26 |
| Unknown* | 2 | $14.67 | Ordinary |
09:21:45 - 10-Jul-26 |
| Buy* | 12 | $14.69 | Ordinary |
09:18:30 - 10-Jul-26 |
| Buy* | 2 | $14.68 | Ordinary |
09:18:04 - 10-Jul-26 |
| Unknown* | 30 | $14.68 | Ordinary |
09:18:04 - 10-Jul-26 |
| Buy* | 500 | $14.68 | Ordinary |
09:17:46 - 10-Jul-26 |
| Buy* | 700 | $14.68 | Ordinary |
09:17:46 - 10-Jul-26 |
| Sell* | 521 | $14.66 | Ordinary |
09:13:13 - 10-Jul-26 |
| Sell* | 20 | $14.655 | Ordinary |
09:12:21 - 10-Jul-26 |
| Sell* | 266 | $14.66 | Ordinary |
09:12:05 - 10-Jul-26 |
| Sell* | 133 | $14.66 | Ordinary |
09:12:05 - 10-Jul-26 |
| Sell* | 133 | $14.66 | Ordinary |
09:12:05 - 10-Jul-26 |
| Buy* | 133 | $14.68 | Ordinary |
09:10:54 - 10-Jul-26 |
| Buy* | 150 | $14.68 | Ordinary |
09:10:54 - 10-Jul-26 |
| Buy* | 50 | $14.68 | Ordinary |
09:10:54 - 10-Jul-26 |
| Unknown* | 44 | $14.68 | Ordinary |
09:09:59 - 10-Jul-26 |
| Unknown* | 1 | $14.67 | Ordinary |
09:08:55 - 10-Jul-26 |
| Unknown* | 27 | $14.68 | Ordinary |
09:08:44 - 10-Jul-26 |
| Unknown* | 2 | $14.69 | Ordinary |
09:07:46 - 10-Jul-26 |
| Unknown* | 5 | $14.70 | Ordinary |
09:07:39 - 10-Jul-26 |
| Unknown* | 2 | $14.69 | Ordinary |
09:06:58 - 10-Jul-26 |
| Unknown* | 10 | $14.69 | Ordinary |
09:06:01 - 10-Jul-26 |
| Unknown* | 1 | $14.70 | Ordinary |
09:05:00 - 10-Jul-26 |
| Sell* | 1 | $14.66 | Ordinary |
09:04:26 - 10-Jul-26 |
| Sell* | 105 | $14.67 | Ordinary |
09:04:03 - 10-Jul-26 |
| Unknown* | 133 | $14.68 | Ordinary |
09:02:02 - 10-Jul-26 |
| Buy* | 6 | $14.66 | Ordinary |
09:01:04 - 10-Jul-26 |
| Sell* | 15 | $14.655 | Ordinary |
09:00:16 - 10-Jul-26 |
| Unknown* | 1 | $14.66 | Ordinary |
09:00:08 - 10-Jul-26 |
| Unknown* | 4,000 | $14.66 | Ordinary |
08:58:56 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Ordinary |
08:58:56 - 10-Jul-26 |
| Sell* | 100 | $14.66 | Ordinary |
08:58:56 - 10-Jul-26 |
| Sell* | 133 | $14.66 | Ordinary |
08:58:56 - 10-Jul-26 |
| Unknown* | 100 | $14.66 | Ordinary |
08:58:41 - 10-Jul-26 |
| Unknown* | 100 | $14.66 | Ordinary |
08:58:41 - 10-Jul-26 |
| Sell* | 100 | $14.67 | Ordinary |
08:58:31 - 10-Jul-26 |
| Sell* | 500 | $14.67 | Ordinary |
08:58:31 - 10-Jul-26 |
| Sell* | 100 | $14.67 | Ordinary |
08:58:31 - 10-Jul-26 |
| Sell* | 300 | $14.67 | Ordinary |
08:58:31 - 10-Jul-26 |
| Unknown* | 100 | $14.66 | Ordinary |
08:58:03 - 10-Jul-26 |
| Buy* | 10 | $14.65 | Ordinary |
08:57:20 - 10-Jul-26 |
| Buy* | 5 | $14.65 | Ordinary |
08:57:20 - 10-Jul-26 |
| Sell* | 12 | $14.67 | Ordinary |
08:56:03 - 10-Jul-26 |
| Buy* | 1 | $14.67 | Ordinary |
08:55:53 - 10-Jul-26 |
| Unknown* | 50 | $14.68 | Ordinary |
08:55:35 - 10-Jul-26 |
| Unknown* | 40 | $14.68 | Ordinary |
08:55:31 - 10-Jul-26 |
| Unknown* | 100 | $14.66 | Ordinary |
08:54:45 - 10-Jul-26 |
| Buy* | 10 | $14.66 | Ordinary |
08:54:20 - 10-Jul-26 |
| Buy* | 100 | $14.66 | Ordinary |
08:53:28 - 10-Jul-26 |
| Buy* | 11 | $14.66 | Ordinary |
08:53:28 - 10-Jul-26 |
| Buy* | 90 | $14.66 | Ordinary |
08:53:28 - 10-Jul-26 |
| Buy* | 10 | $14.66 | Ordinary |
08:53:28 - 10-Jul-26 |
| Buy* | 69 | $14.67 | Ordinary |
08:53:01 - 10-Jul-26 |
| Buy* | 1 | $14.67 | Ordinary |
08:53:01 - 10-Jul-26 |
| Buy* | 11 | $14.68 | Ordinary |
08:52:01 - 10-Jul-26 |
| Buy* | 100 | $14.68 | Ordinary |
08:52:01 - 10-Jul-26 |
| Buy* | 5 | $14.67 | Ordinary |
08:51:21 - 10-Jul-26 |
| Buy* | 10 | $14.67 | Ordinary |
08:51:21 - 10-Jul-26 |
| Buy* | 133 | $14.68 | Ordinary |
08:50:32 - 10-Jul-26 |
| Buy* | 1 | $14.68 | Ordinary |
08:47:54 - 10-Jul-26 |
| Sell* | 32 | $14.68 | Ordinary |
08:46:21 - 10-Jul-26 |
| Buy* | 20 | $14.67 | Ordinary |
08:45:51 - 10-Jul-26 |
| Unknown* | 100 | $14.68 | Ordinary |
08:45:14 - 10-Jul-26 |
| Sell* | 133 | $14.68 | Ordinary |
08:45:08 - 10-Jul-26 |
| Sell* | 100 | $14.68 | Ordinary |
08:45:08 - 10-Jul-26 |
| Sell* | 100 | $14.68 | Ordinary |
08:45:08 - 10-Jul-26 |
| Buy* | 1 | $14.67 | Ordinary |
08:44:51 - 10-Jul-26 |
| Buy* | 1 | $14.67 | Ordinary |
08:44:51 - 10-Jul-26 |
| Buy* | 50 | $14.70 | Ordinary |
08:43:52 - 10-Jul-26 |
| Sell* | 25 | $14.71 | Ordinary |
08:43:11 - 10-Jul-26 |
| Sell* | 200 | $14.71 | Ordinary |
08:43:11 - 10-Jul-26 |
| Buy* | 20 | $14.70 | Ordinary |
08:43:01 - 10-Jul-26 |
| Buy* | 20 | $14.70 | Ordinary |
08:43:01 - 10-Jul-26 |
| Sell* | 8 | $14.72 | Ordinary |
08:42:30 - 10-Jul-26 |
| Buy* | 133 | $14.71 | Ordinary |
08:41:00 - 10-Jul-26 |
| Unknown* | 2 | $14.72 | Ordinary |
08:40:41 - 10-Jul-26 |
| Unknown* | 5 | $14.72 | Ordinary |
08:40:35 - 10-Jul-26 |
| Unknown* | 546 | $14.72 | Ordinary |
08:40:25 - 10-Jul-26 |
| Unknown* | 344 | $14.72 | Ordinary |
08:40:25 - 10-Jul-26 |
| Unknown* | 354 | $14.72 | Ordinary |
08:40:25 - 10-Jul-26 |
| Buy* | 123 | $14.72 | Ordinary |
08:40:14 - 10-Jul-26 |
| Buy* | 133 | $14.72 | Ordinary |
08:40:14 - 10-Jul-26 |
| Unknown* | 10 | $14.72 | Ordinary |
08:40:08 - 10-Jul-26 |
| Buy* | 1 | $14.72 | Ordinary |
08:40:06 - 10-Jul-26 |
| Buy* | 50 | $14.72 | Ordinary |
08:39:26 - 10-Jul-26 |
| Unknown* | 5 | $14.74 | Ordinary |
08:39:01 - 10-Jul-26 |
| Buy* | 51 | $14.76 | Ordinary |
08:36:43 - 10-Jul-26 |
| Unknown* | 21 | $14.77 | Ordinary |
08:36:10 - 10-Jul-26 |
| Buy* | 13 | $14.75 | Ordinary |
08:35:41 - 10-Jul-26 |
| Buy* | 50 | $14.75 | Ordinary |
08:35:20 - 10-Jul-26 |
| Buy* | 600 | $14.76 | Ordinary |
08:34:38 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Ordinary |
08:34:38 - 10-Jul-26 |
| Buy* | 133 | $14.76 | Ordinary |
08:34:38 - 10-Jul-26 |
| Unknown* | 266 | $14.75 | Ordinary |
08:34:07 - 10-Jul-26 |
| Buy* | 133 | $14.75 | Ordinary |
08:34:07 - 10-Jul-26 |
| Buy* | 10 | $14.74 | Ordinary |
08:33:23 - 10-Jul-26 |
| Sell* | 200 | $14.74 | Ordinary |
08:33:13 - 10-Jul-26 |
| Sell* | 133 | $14.74 | Ordinary |
08:33:13 - 10-Jul-26 |
| Sell* | 300 | $14.74 | Ordinary |
08:33:13 - 10-Jul-26 |
| Sell* | 266 | $14.74 | Ordinary |
08:33:13 - 10-Jul-26 |
| Unknown* | 10 | $14.75 | Ordinary |
08:33:04 - 10-Jul-26 |
| Unknown* | 134 | $14.76 | Ordinary |
08:32:59 - 10-Jul-26 |
| Sell* | 66 | $14.76 | Ordinary |
08:32:59 - 10-Jul-26 |
| Unknown* | 133 | $14.76 | Ordinary |
08:32:48 - 10-Jul-26 |
| Buy* | 301 | $14.79 | Ordinary |
08:31:17 - 10-Jul-26 |
| Buy* | 200 | $14.79 | Ordinary |
08:31:17 - 10-Jul-26 |
| Buy* | 199 | $14.79 | Ordinary |
08:31:17 - 10-Jul-26 |
| Buy* | 1 | $14.79 | Ordinary |
08:31:06 - 10-Jul-26 |
| Buy* | 9 | $14.78 | Ordinary |
08:29:46 - 10-Jul-26 |
| Buy* | 18 | $14.78 | Ordinary |
08:29:46 - 10-Jul-26 |
| Unknown* | 1 | $14.80 | Ordinary |
08:29:10 - 10-Jul-26 |
| Sell* | 266 | $14.80 | Ordinary |
08:28:31 - 10-Jul-26 |
| Sell* | 133 | $14.80 | Ordinary |
08:28:31 - 10-Jul-26 |
| Buy* | 193 | $14.80 | Ordinary |
08:28:31 - 10-Jul-26 |
| Sell* | 133 | $14.81 | Ordinary |
08:28:08 - 10-Jul-26 |
| Sell* | 266 | $14.81 | Ordinary |
08:28:08 - 10-Jul-26 |
| Sell* | 133 | $14.81 | Ordinary |
08:28:08 - 10-Jul-26 |
| Sell* | 133 | $14.81 | Ordinary |
08:28:08 - 10-Jul-26 |
| Sell* | 266 | $14.81 | Ordinary |
08:28:08 - 10-Jul-26 |
| Buy* | 100 | $14.81 | Ordinary |
08:28:08 - 10-Jul-26 |
| Buy* | 300 | $14.81 | Ordinary |
08:28:08 - 10-Jul-26 |
| Buy* | 133 | $14.81 | Ordinary |
08:28:08 - 10-Jul-26 |
| Buy* | 133 | $14.81 | Ordinary |
08:28:08 - 10-Jul-26 |
| Buy* | 300 | $14.81 | Ordinary |
08:28:08 - 10-Jul-26 |
| Buy* | 133 | $14.81 | Ordinary |
08:28:08 - 10-Jul-26 |
| Buy* | 300 | $14.81 | Ordinary |
08:28:08 - 10-Jul-26 |
| Buy* | 100 | $14.81 | Ordinary |
08:28:08 - 10-Jul-26 |
| Buy* | 266 | $14.81 | Ordinary |
08:28:08 - 10-Jul-26 |
| Buy* | 200 | $14.81 | Ordinary |
08:28:08 - 10-Jul-26 |
| Buy* | 300 | $14.81 | Ordinary |
08:28:08 - 10-Jul-26 |
| Buy* | 266 | $14.81 | Ordinary |
08:28:08 - 10-Jul-26 |
| Buy* | 300 | $14.81 | Ordinary |
08:28:08 - 10-Jul-26 |
| Unknown* | 1 | $14.80 | Ordinary |
08:27:06 - 10-Jul-26 |
| Unknown* | 410 | $14.79 | Ordinary |
08:25:30 - 10-Jul-26 |
| Unknown* | 1 | $14.79 | Ordinary |
08:25:30 - 10-Jul-26 |
| Unknown* | 452 | $14.79 | Ordinary |
08:25:30 - 10-Jul-26 |
| Buy* | 74 | $14.79 | Ordinary |
08:25:30 - 10-Jul-26 |
| Buy* | 326 | $14.79 | Ordinary |
08:25:30 - 10-Jul-26 |
| Sell* | 50 | $14.79 | Ordinary |
08:22:15 - 10-Jul-26 |
| Sell* | 1 | $14.78 | Ordinary |
08:21:36 - 10-Jul-26 |
| Buy* | 9 | $14.79 | Ordinary |
08:20:23 - 10-Jul-26 |
| Unknown* | 1 | $14.80 | Ordinary |
08:19:51 - 10-Jul-26 |
| Unknown* | 25 | $14.81 | Ordinary |
08:17:54 - 10-Jul-26 |
| Buy* | 1 | $14.80 | Ordinary |
08:16:42 - 10-Jul-26 |
| Sell* | 2 | $14.81 | Ordinary |
08:16:40 - 10-Jul-26 |
| Buy* | 1 | $14.84 | Ordinary |
08:14:46 - 10-Jul-26 |
| Sell* | 100 | $14.89 | Ordinary |
08:14:04 - 10-Jul-26 |
| Sell* | 100 | $14.89 | Ordinary |
08:14:04 - 10-Jul-26 |
| Unknown* | 110 | $14.89 | Ordinary |
08:14:04 - 10-Jul-26 |
| Sell* | 100 | $14.89 | Ordinary |
08:14:04 - 10-Jul-26 |
| Sell* | 51 | $14.88 | Ordinary |
08:13:58 - 10-Jul-26 |
| Unknown* | 100 | $14.88 | Ordinary |
08:13:57 - 10-Jul-26 |
| Unknown* | 110 | $14.89 | Ordinary |
08:13:57 - 10-Jul-26 |
| Unknown* | 6,800 | $14.87 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 100 | $14.87 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 200 | $14.87 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 1,994 | $14.87 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 2,290 | $14.87 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 100 | $14.87 | Ordinary |
08:13:56 - 10-Jul-26 |
| Unknown* | 100 | $14.86 | Ordinary |
08:13:56 - 10-Jul-26 |
| Buy* | 100 | $14.86 | Ordinary |
08:13:56 - 10-Jul-26 |
| Sell* | 200 | $14.87 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 100 | $14.87 | Ordinary |
08:13:54 - 10-Jul-26 |
| Sell* | 200 | $14.87 | Ordinary |
08:13:54 - 10-Jul-26 |
| Buy* | 200 | $14.87 | Ordinary |
08:13:52 - 10-Jul-26 |
| Sell* | 200 | $14.87 | Ordinary |
08:13:51 - 10-Jul-26 |
| Sell* | 200 | $14.87 | Ordinary |
08:13:51 - 10-Jul-26 |
| Unknown* | 689 | $14.85 | Ordinary |
08:13:50 - 10-Jul-26 |
| Buy* | 110 | $14.86 | Ordinary |
08:13:50 - 10-Jul-26 |
| Unknown* | 100 | $14.87 | Ordinary |
08:13:47 - 10-Jul-26 |
| Unknown* | 100 | $14.87 | Ordinary |
08:13:47 - 10-Jul-26 |
| Sell* | 300 | $14.87 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 300 | $14.87 | Ordinary |
08:13:46 - 10-Jul-26 |
| Unknown* | 300 | $14.87 | Ordinary |
08:13:46 - 10-Jul-26 |
| Unknown* | 300 | $14.87 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 100 | $14.87 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 100 | $14.87 | Ordinary |
08:13:46 - 10-Jul-26 |
| Sell* | 100 | $14.87 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 100 | $14.86 | Ordinary |
08:13:45 - 10-Jul-26 |
| Unknown* | 100 | $14.86 | Ordinary |
08:13:45 - 10-Jul-26 |
| Unknown* | 100 | $14.86 | Ordinary |
08:13:45 - 10-Jul-26 |
| Unknown* | 100 | $14.86 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 100 | $14.86 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 110 | $14.86 | Ordinary |
08:13:45 - 10-Jul-26 |
| Unknown* | 100 | $14.86 | Ordinary |
08:13:45 - 10-Jul-26 |
| Unknown* | 100 | $14.86 | Ordinary |
08:13:45 - 10-Jul-26 |
| Sell* | 200 | $14.86 | Ordinary |
08:13:45 - 10-Jul-26 |
| Buy* | 100 | $14.85 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 100 | $14.85 | Ordinary |
08:13:44 - 10-Jul-26 |
| Unknown* | 100 | $14.85 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 100 | $14.85 | Ordinary |
08:13:44 - 10-Jul-26 |
| Unknown* | 100 | $14.85 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 100 | $14.85 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 100 | $14.85 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 2 | $14.88 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $14.88 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $14.88 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 110 | $14.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $14.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 200 | $14.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $14.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $14.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $14.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $14.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 300 | $14.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $14.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $14.87 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $14.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $14.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $14.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 300 | $14.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $14.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 110 | $14.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 100 | $14.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 175 | $14.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 25 | $14.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 110 | $14.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $14.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $14.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 110 | $14.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $14.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $14.86 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $14.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 300 | $14.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $14.85 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 100 | $14.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Unknown* | 100 | $14.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 5 | $14.84 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $14.84 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $14.84 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 689 | $14.84 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 1 | $14.84 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 200 | $14.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 100 | $14.83 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 20 | $14.80 | Ordinary |
08:13:42 - 10-Jul-26 |
| Unknown* | 1 | $14.81 | Ordinary |
08:11:27 - 10-Jul-26 |
| Sell* | 1 | $14.83 | Ordinary |
08:11:04 - 10-Jul-26 |
| Unknown* | 10 | $14.82 | Ordinary |
08:11:04 - 10-Jul-26 |
| Unknown* | 1 | $14.81 | Ordinary |
08:11:04 - 10-Jul-26 |
| Buy* | 20 | $14.81 | Ordinary |
08:10:56 - 10-Jul-26 |
| Buy* | 2 | $14.81 | Ordinary |
08:10:56 - 10-Jul-26 |
| Buy* | 44 | $14.80 | Ordinary |
08:10:42 - 10-Jul-26 |
| Sell* | 100 | $14.80 | Ordinary |
08:10:28 - 10-Jul-26 |
| Sell* | 1 | $14.80 | Ordinary |
08:10:28 - 10-Jul-26 |
| Buy* | 11 | $14.74 | Ordinary |
08:08:38 - 10-Jul-26 |
| Sell* | 11 | $14.75 | Ordinary |
08:08:38 - 10-Jul-26 |
| Unknown* | 3 | $14.75 | Ordinary |
08:07:43 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Ordinary |
08:06:45 - 10-Jul-26 |
| Unknown* | 10 | $14.77 | Ordinary |
08:04:49 - 10-Jul-26 |
| Unknown* | 100 | $14.79 | Ordinary |
08:02:31 - 10-Jul-26 |
| Sell* | 110 | $14.79 | Ordinary |
08:02:31 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Ordinary |
08:02:29 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Ordinary |
08:02:29 - 10-Jul-26 |
| Buy* | 190 | $14.79 | Ordinary |
08:02:29 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Ordinary |
08:02:29 - 10-Jul-26 |
| Buy* | 110 | $14.79 | Ordinary |
08:02:29 - 10-Jul-26 |
| Unknown* | 200 | $14.80 | Ordinary |
08:02:29 - 10-Jul-26 |
| Buy* | 200 | $14.79 | Ordinary |
08:02:29 - 10-Jul-26 |
| Buy* | 200 | $14.79 | Ordinary |
08:02:29 - 10-Jul-26 |
| Unknown* | 110 | $14.80 | Ordinary |
08:01:20 - 10-Jul-26 |
| Buy* | 82 | $14.80 | Ordinary |
08:01:20 - 10-Jul-26 |
| Buy* | 300 | $14.80 | Ordinary |
08:01:20 - 10-Jul-26 |
| Buy* | 110 | $14.80 | Ordinary |
08:01:20 - 10-Jul-26 |
| Buy* | 1 | $14.79 | Ordinary |
08:00:47 - 10-Jul-26 |
| Buy* | 19 | $14.79 | Ordinary |
08:00:05 - 10-Jul-26 |
| Buy* | 1 | $14.79 | Ordinary |
08:00:04 - 10-Jul-26 |
| Unknown* | 14 | $14.79 | Ordinary |
08:00:03 - 10-Jul-26 |
| Unknown* | 17 | $14.79 | Ordinary |
08:00:03 - 10-Jul-26 |
| Unknown* | 2 | $14.80 | Ordinary |
08:00:01 - 10-Jul-26 |
| Buy* | 24 | $14.80 | Ordinary |
08:00:01 - 10-Jul-26 |
| Unknown* | 512 | $14.80 | Ordinary |
07:59:41 - 10-Jul-26 |
| Unknown* | 37 | $14.79 | Ordinary |
07:59:30 - 10-Jul-26 |
| Sell* | 200 | $14.80 | Ordinary |
07:59:09 - 10-Jul-26 |
| Sell* | 110 | $14.80 | Ordinary |
07:59:09 - 10-Jul-26 |
| Sell* | 100 | $14.80 | Ordinary |
07:59:09 - 10-Jul-26 |
| Buy* | 90 | $14.79 | Ordinary |
07:58:43 - 10-Jul-26 |
| Buy* | 110 | $14.79 | Ordinary |
07:58:43 - 10-Jul-26 |
| Buy* | 600 | $14.79 | Ordinary |
07:58:43 - 10-Jul-26 |
| Buy* | 200 | $14.79 | Ordinary |
07:58:43 - 10-Jul-26 |
| Buy* | 110 | $14.79 | Ordinary |
07:58:43 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Ordinary |
07:58:31 - 10-Jul-26 |
| Buy* | 110 | $14.78 | Ordinary |
07:58:31 - 10-Jul-26 |
| Buy* | 600 | $14.77 | Ordinary |
07:57:58 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Ordinary |
07:57:58 - 10-Jul-26 |
| Buy* | 100 | $14.77 | Ordinary |
07:57:58 - 10-Jul-26 |
| Unknown* | 90 | $14.77 | Ordinary |
07:57:32 - 10-Jul-26 |
| Unknown* | 110 | $14.77 | Ordinary |
07:57:32 - 10-Jul-26 |
| Sell* | 1 | $14.76 | Ordinary |
07:57:10 - 10-Jul-26 |
| Sell* | 15 | $14.77 | Ordinary |
07:56:49 - 10-Jul-26 |
| Buy* | 1 | $14.77 | Ordinary |
07:56:45 - 10-Jul-26 |
| Sell* | 30 | $14.78 | Ordinary |
07:56:11 - 10-Jul-26 |
| Sell* | 500 | $14.78 | Ordinary |
07:55:34 - 10-Jul-26 |
| Buy* | 33 | $14.76 | Ordinary |
07:55:00 - 10-Jul-26 |
| Sell* | 110 | $14.79 | Ordinary |
07:54:07 - 10-Jul-26 |
| Sell* | 200 | $14.79 | Ordinary |
07:54:07 - 10-Jul-26 |
| Sell* | 100 | $14.79 | Ordinary |
07:54:07 - 10-Jul-26 |
| Buy* | 66 | $14.79 | Ordinary |
07:53:54 - 10-Jul-26 |
| Buy* | 27 | $14.79 | Ordinary |
07:53:54 - 10-Jul-26 |
| Sell* | 1 | $14.80 | Ordinary |
07:52:25 - 10-Jul-26 |
| Unknown* | 529 | $14.77 | Ordinary |
07:52:25 - 10-Jul-26 |
| Unknown* | 71 | $14.77 | Ordinary |
07:52:25 - 10-Jul-26 |
| Buy* | 24 | $14.77 | Ordinary |
07:52:25 - 10-Jul-26 |
| Buy* | 56 | $14.77 | Ordinary |
07:52:25 - 10-Jul-26 |
| Buy* | 89 | $14.77 | Ordinary |
07:52:25 - 10-Jul-26 |
| Buy* | 231 | $14.77 | Ordinary |
07:52:25 - 10-Jul-26 |
| Buy* | 2 | $14.79 | Ordinary |
07:50:38 - 10-Jul-26 |
| Buy* | 50 | $14.78 | Ordinary |
07:49:48 - 10-Jul-26 |
| Buy* | 1 | $14.75 | Ordinary |
07:49:22 - 10-Jul-26 |
| Buy* | 600 | $14.76 | Ordinary |
07:49:10 - 10-Jul-26 |
| Unknown* | 50 | $14.76 | Ordinary |
07:49:01 - 10-Jul-26 |
| Unknown* | 100 | $14.76 | Ordinary |
07:49:01 - 10-Jul-26 |
| Buy* | 15 | $14.76 | Ordinary |
07:48:25 - 10-Jul-26 |
| Buy* | 85 | $14.76 | Ordinary |
07:48:25 - 10-Jul-26 |
| Buy* | 99 | $14.76 | Ordinary |
07:48:25 - 10-Jul-26 |
| Buy* | 15 | $14.76 | Ordinary |
07:48:25 - 10-Jul-26 |
| Buy* | 1 | $14.76 | Ordinary |
07:48:25 - 10-Jul-26 |
| Buy* | 10 | $14.77 | Ordinary |
07:48:04 - 10-Jul-26 |
| Sell* | 50 | $14.77 | Ordinary |
07:47:13 - 10-Jul-26 |
| Sell* | 200 | $14.75 | Ordinary |
07:46:13 - 10-Jul-26 |
| Unknown* | 7 | $14.74 | Ordinary |
07:45:52 - 10-Jul-26 |
| Unknown* | 4 | $14.74 | Ordinary |
07:45:44 - 10-Jul-26 |
| Unknown* | 1 | $14.72 | Ordinary |
07:45:26 - 10-Jul-26 |
| Unknown* | 5 | $14.72 | Ordinary |
07:45:26 - 10-Jul-26 |
| Unknown* | 10 | $14.73 | Ordinary |
07:44:59 - 10-Jul-26 |
| Buy* | 80 | $14.73 | Ordinary |
07:44:16 - 10-Jul-26 |
| Buy* | 110 | $14.73 | Ordinary |
07:44:16 - 10-Jul-26 |
| Buy* | 200 | $14.73 | Ordinary |
07:44:16 - 10-Jul-26 |
| Buy* | 110 | $14.73 | Ordinary |
07:44:16 - 10-Jul-26 |
| Buy* | 1 | $14.72 | Ordinary |
07:43:41 - 10-Jul-26 |
| Buy* | 51 | $14.73 | Ordinary |
07:42:46 - 10-Jul-26 |
| Buy* | 5 | $14.67 | Ordinary |
07:40:26 - 10-Jul-26 |
| Unknown* | 46 | $14.69 | Ordinary |
07:39:53 - 10-Jul-26 |
| Unknown* | 1 | $14.68 | Ordinary |
07:38:50 - 10-Jul-26 |
| Buy* | 1 | $14.69 | Ordinary |
07:38:14 - 10-Jul-26 |
| Buy* | 51 | $14.69 | Ordinary |
07:37:27 - 10-Jul-26 |
| Unknown* | 46 | $14.69 | Ordinary |
07:36:03 - 10-Jul-26 |
| Unknown* | 7 | $14.69 | Ordinary |
07:36:01 - 10-Jul-26 |
| Unknown* | 20 | $14.68 | Ordinary |
07:34:13 - 10-Jul-26 |
| Unknown* | 1 | $14.68 | Ordinary |
07:34:13 - 10-Jul-26 |
| Unknown* | 1 | $14.69 | Ordinary |
07:34:12 - 10-Jul-26 |
| Sell* | 90 | $14.70 | Ordinary |
07:31:46 - 10-Jul-26 |
| Sell* | 200 | $14.70 | Ordinary |
07:31:46 - 10-Jul-26 |
| Sell* | 1 | $14.70 | Ordinary |
07:31:32 - 10-Jul-26 |
| Unknown* | 2 | $14.70 | Ordinary |
07:31:26 - 10-Jul-26 |
| Unknown* | 6 | $14.70 | Ordinary |
07:30:38 - 10-Jul-26 |
| Unknown* | 94 | $14.70 | Ordinary |
07:30:38 - 10-Jul-26 |
| Unknown* | 5 | $14.70 | Ordinary |
07:30:38 - 10-Jul-26 |
| Unknown* | 1 | $14.70 | Ordinary |
07:30:38 - 10-Jul-26 |
| Sell* | 61 | $14.70 | Ordinary |
07:30:37 - 10-Jul-26 |
| Buy* | 15 | $14.73 | Ordinary |
07:29:42 - 10-Jul-26 |
| Buy* | 5 | $14.73 | Ordinary |
07:29:39 - 10-Jul-26 |
| Sell* | 134 | $14.73 | Ordinary |
07:29:16 - 10-Jul-26 |
| Unknown* | 1 | $14.73 | Ordinary |
07:29:07 - 10-Jul-26 |
| Buy* | 1 | $14.73 | Ordinary |
07:27:40 - 10-Jul-26 |
| Sell* | 4 | $14.71 | Ordinary |
07:26:52 - 10-Jul-26 |
| Unknown* | 10 | $14.73 | Ordinary |
07:26:29 - 10-Jul-26 |
| Unknown* | 100 | $14.73 | Ordinary |
07:26:29 - 10-Jul-26 |
| Buy* | 30 | $14.71 | Ordinary |
07:26:19 - 10-Jul-26 |
| Unknown* | 2 | $14.72 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 50 | $14.72 | Ordinary |
07:22:45 - 10-Jul-26 |
| Sell* | 100 | $14.72 | Ordinary |
07:22:45 - 10-Jul-26 |
| Buy* | 52 | $14.71 | Ordinary |
07:22:22 - 10-Jul-26 |
| Buy* | 200 | $14.71 | Ordinary |
07:22:22 - 10-Jul-26 |
| Unknown* | 8 | $14.71 | Ordinary |
07:20:41 - 10-Jul-26 |
| Buy* | 65 | $14.73 | Ordinary |
07:19:25 - 10-Jul-26 |
| Unknown* | 48 | $14.72 | Ordinary |
07:19:22 - 10-Jul-26 |
| Unknown* | 20 | $14.72 | Ordinary |
07:19:22 - 10-Jul-26 |
| Buy* | 10 | $14.73 | Ordinary |
07:19:07 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Ordinary |
07:18:32 - 10-Jul-26 |
| Unknown* | 10 | $14.75 | Ordinary |
07:17:49 - 10-Jul-26 |
| Unknown* | 50 | $14.75 | Ordinary |
07:17:49 - 10-Jul-26 |
| Unknown* | 9 | $14.75 | Ordinary |
07:17:49 - 10-Jul-26 |
| Sell* | 1 | $14.76 | Ordinary |
07:17:47 - 10-Jul-26 |
| Unknown* | 10 | $14.76 | Ordinary |
07:17:41 - 10-Jul-26 |
| Unknown* | 3 | $14.76 | Ordinary |
07:17:41 - 10-Jul-26 |
| Unknown* | 5 | $14.78 | Ordinary |
07:16:53 - 10-Jul-26 |
| Sell* | 2 | $14.79 | Ordinary |
07:16:33 - 10-Jul-26 |
| Sell* | 100 | $14.78 | Ordinary |
07:15:59 - 10-Jul-26 |
| Unknown* | 1 | $14.77 | Ordinary |
07:15:59 - 10-Jul-26 |
| Sell* | 95 | $14.75 | Ordinary |
07:13:05 - 10-Jul-26 |
| Sell* | 14 | $14.76 | Ordinary |
07:12:36 - 10-Jul-26 |
| Sell* | 50 | $14.74 | Ordinary |
07:11:46 - 10-Jul-26 |
| Buy* | 110 | $14.73 | Ordinary |
07:11:09 - 10-Jul-26 |
| Unknown* | 1 | $14.75 | Ordinary |
07:09:18 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Ordinary |
07:08:40 - 10-Jul-26 |
| Buy* | 33 | $14.72 | Ordinary |
07:07:40 - 10-Jul-26 |
| Sell* | 81 | $14.72 | Ordinary |
07:07:39 - 10-Jul-26 |
| Unknown* | 19 | $14.72 | Ordinary |
07:07:39 - 10-Jul-26 |
| Unknown* | 5 | $14.72 | Ordinary |
07:07:29 - 10-Jul-26 |
| Sell* | 300 | $14.72 | Ordinary |
07:07:04 - 10-Jul-26 |
| Buy* | 1 | $14.74 | Ordinary |
07:06:36 - 10-Jul-26 |
| Sell* | 300 | $14.75 | Ordinary |
07:06:27 - 10-Jul-26 |
| Sell* | 300 | $14.75 | Ordinary |
07:06:26 - 10-Jul-26 |
| Sell* | 300 | $14.75 | Ordinary |
07:06:03 - 10-Jul-26 |
| Sell* | 300 | $14.75 | Ordinary |
07:06:03 - 10-Jul-26 |
| Sell* | 300 | $14.75 | Ordinary |
07:06:03 - 10-Jul-26 |
| Unknown* | 5 | $14.75 | Ordinary |
07:05:34 - 10-Jul-26 |
| Buy* | 1 | $14.74 | Ordinary |
07:05:04 - 10-Jul-26 |
| Sell* | 200 | $14.74 | Ordinary |
07:04:40 - 10-Jul-26 |
| Unknown* | 1 | $14.73 | Ordinary |
07:03:46 - 10-Jul-26 |
| Unknown* | 22 | $14.73 | Ordinary |
07:02:37 - 10-Jul-26 |
| Sell* | 5 | $14.73 | Ordinary |
07:01:36 - 10-Jul-26 |
| Buy* | 13 | $14.72 | Ordinary |
07:01:07 - 10-Jul-26 |
| Buy* | 1 | $14.72 | Ordinary |
07:00:46 - 10-Jul-26 |
| Buy* | 10 | $14.72 | Ordinary |
07:00:46 - 10-Jul-26 |
| Sell* | 55 | $14.73 | Ordinary |
07:00:18 - 10-Jul-26 |
| Sell* | 286 | $14.73 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 200 | $14.73 | Ordinary |
07:00:00 - 10-Jul-26 |
| Unknown* | 100 | $14.72 | Ordinary |
06:59:56 - 10-Jul-26 |
| Buy* | 30 | $14.74 | Ordinary |
06:58:12 - 10-Jul-26 |
| Unknown* | 1 | $14.75 | Ordinary |
06:57:45 - 10-Jul-26 |
| Buy* | 1 | $14.74 | Ordinary |
06:57:21 - 10-Jul-26 |
| Buy* | 20 | $14.74 | Ordinary |
06:57:02 - 10-Jul-26 |
| Buy* | 184 | $14.74 | Ordinary |
06:56:37 - 10-Jul-26 |
| Sell* | 34 | $14.72 | Ordinary |
06:54:27 - 10-Jul-26 |
| Unknown* | 10 | $14.73 | Ordinary |
06:53:48 - 10-Jul-26 |
| Unknown* | 18 | $14.73 | Ordinary |
06:53:48 - 10-Jul-26 |
| Buy* | 9 | $14.73 | Ordinary |
06:53:17 - 10-Jul-26 |
| Unknown* | 13 | $14.73 | Ordinary |
06:53:16 - 10-Jul-26 |
| Unknown* | 10 | $14.73 | Ordinary |
06:53:16 - 10-Jul-26 |
| Buy* | 1 | $14.73 | Ordinary |
06:52:54 - 10-Jul-26 |
| Unknown* | 20 | $14.73 | Ordinary |
06:52:18 - 10-Jul-26 |
| Unknown* | 100 | $14.73 | Ordinary |
06:52:07 - 10-Jul-26 |
| Unknown* | 50 | $14.73 | Ordinary |
06:51:24 - 10-Jul-26 |
| Unknown* | 100 | $14.73 | Ordinary |
06:51:22 - 10-Jul-26 |
| Unknown* | 1 | $14.73 | Ordinary |
06:51:05 - 10-Jul-26 |
| Unknown* | 50 | $14.73 | Ordinary |
06:50:58 - 10-Jul-26 |
| Unknown* | 22 | $14.73 | Ordinary |
06:50:45 - 10-Jul-26 |
| Unknown* | 7 | $14.73 | Ordinary |
06:50:45 - 10-Jul-26 |
| Unknown* | 50 | $14.74 | Ordinary |
06:50:41 - 10-Jul-26 |
| Unknown* | 46 | $14.74 | Ordinary |
06:50:08 - 10-Jul-26 |
| Unknown* | 3 | $14.74 | Ordinary |
06:50:02 - 10-Jul-26 |
| Unknown* | 27 | $14.75 | Ordinary |
06:48:33 - 10-Jul-26 |
| Unknown* | 100 | $14.75 | Ordinary |
06:48:33 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Ordinary |
06:45:22 - 10-Jul-26 |
| Buy* | 200 | $14.76 | Ordinary |
06:45:05 - 10-Jul-26 |
| Sell* | 1 | $14.76 | Ordinary |
06:44:44 - 10-Jul-26 |
| Sell* | 31 | $14.76 | Ordinary |
06:44:44 - 10-Jul-26 |
| Unknown* | 1 | $14.75 | Ordinary |
06:44:11 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Ordinary |
06:42:33 - 10-Jul-26 |
| Buy* | 4 | $14.74 | Ordinary |
06:42:33 - 10-Jul-26 |
| Unknown* | 100 | $14.74 | Ordinary |
06:40:04 - 10-Jul-26 |
| Buy* | 128 | $14.74 | Ordinary |
06:39:16 - 10-Jul-26 |
| Sell* | 10 | $14.72 | Ordinary |
06:38:05 - 10-Jul-26 |
| Buy* | 6 | $14.72 | Ordinary |
06:37:58 - 10-Jul-26 |
| Sell* | 51 | $14.72 | Ordinary |
06:37:26 - 10-Jul-26 |
| Sell* | 10 | $14.73 | Ordinary |
06:37:09 - 10-Jul-26 |
| Buy* | 10 | $14.74 | Ordinary |
06:36:47 - 10-Jul-26 |
| Buy* | 220 | $14.74 | Ordinary |
06:36:46 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Ordinary |
06:36:46 - 10-Jul-26 |
| Unknown* | 100 | $14.73 | Ordinary |
06:36:45 - 10-Jul-26 |
| Unknown* | 99 | $14.74 | Ordinary |
06:36:26 - 10-Jul-26 |
| Buy* | 1 | $14.74 | Ordinary |
06:36:26 - 10-Jul-26 |
| Sell* | 151 | $14.75 | Ordinary |
06:35:48 - 10-Jul-26 |
| Buy* | 10 | $14.75 | Ordinary |
06:35:28 - 10-Jul-26 |
| Sell* | 40 | $14.75 | Ordinary |
06:35:28 - 10-Jul-26 |
| Sell* | 1 | $14.75 | Ordinary |
06:35:28 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Ordinary |
06:34:55 - 10-Jul-26 |
| Buy* | 10 | $14.76 | Ordinary |
06:34:50 - 10-Jul-26 |
| Buy* | 6 | $14.76 | Ordinary |
06:34:08 - 10-Jul-26 |
| Sell* | 9 | $14.77 | Ordinary |
06:34:08 - 10-Jul-26 |
| Sell* | 14 | $14.77 | Ordinary |
06:34:08 - 10-Jul-26 |
| Sell* | 44 | $14.77 | Ordinary |
06:34:08 - 10-Jul-26 |
| Buy* | 3 | $14.78 | Ordinary |
06:33:50 - 10-Jul-26 |
| Buy* | 50 | $14.78 | Ordinary |
06:33:38 - 10-Jul-26 |
| Buy* | 26 | $14.78 | Ordinary |
06:33:36 - 10-Jul-26 |
| Buy* | 25 | $14.77 | Ordinary |
06:33:27 - 10-Jul-26 |
| Buy* | 99 | $14.77 | Ordinary |
06:33:22 - 10-Jul-26 |
| Buy* | 1 | $14.77 | Ordinary |
06:33:22 - 10-Jul-26 |
| Unknown* | 15 | $14.77 | Ordinary |
06:33:11 - 10-Jul-26 |
| Unknown* | 1 | $14.78 | Ordinary |
06:33:11 - 10-Jul-26 |
| Unknown* | 99 | $14.78 | Ordinary |
06:33:11 - 10-Jul-26 |
| Unknown* | 100 | $14.78 | Ordinary |
06:33:08 - 10-Jul-26 |
| Unknown* | 100 | $14.78 | Ordinary |
06:33:06 - 10-Jul-26 |
| Unknown* | 49 | $14.78 | Ordinary |
06:33:06 - 10-Jul-26 |
| Unknown* | 1 | $14.78 | Ordinary |
06:32:54 - 10-Jul-26 |
| Buy* | 1 | $14.80 | Ordinary |
06:32:46 - 10-Jul-26 |
| Buy* | 1 | $14.80 | Ordinary |
06:32:40 - 10-Jul-26 |
| Unknown* | 2 | $14.79 | Ordinary |
06:32:19 - 10-Jul-26 |
| Unknown* | 1 | $14.77 | Ordinary |
06:32:12 - 10-Jul-26 |
| Sell* | 12 | $14.77 | Ordinary |
06:32:00 - 10-Jul-26 |
| Buy* | 44 | $14.77 | Ordinary |
06:32:00 - 10-Jul-26 |
| Buy* | 10 | $14.77 | Ordinary |
06:31:42 - 10-Jul-26 |
| Sell* | 1 | $14.77 | Ordinary |
06:31:35 - 10-Jul-26 |
| Sell* | 15 | $14.77 | Ordinary |
06:31:35 - 10-Jul-26 |
| Sell* | 1 | $14.77 | Ordinary |
06:31:35 - 10-Jul-26 |
| Buy* | 2,596 | $14.79 | Ordinary |
06:29:47 - 10-Jul-26 |
| Buy* | 200 | $14.79 | Ordinary |
06:29:47 - 10-Jul-26 |
| Buy* | 300 | $14.79 | Ordinary |
06:29:47 - 10-Jul-26 |
| Buy* | 200 | $14.78 | Ordinary |
06:29:47 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Ordinary |
06:29:47 - 10-Jul-26 |
| Unknown* | 100 | $14.77 | Ordinary |
06:29:47 - 10-Jul-26 |
| Buy* | 1 | $14.81 | Ordinary |
06:29:20 - 10-Jul-26 |
| Buy* | 200 | $14.80 | Ordinary |
06:29:20 - 10-Jul-26 |
| Unknown* | 19 | $14.80 | Ordinary |
06:29:20 - 10-Jul-26 |
| Unknown* | 10 | $14.80 | Ordinary |
06:29:20 - 10-Jul-26 |
| Unknown* | 5 | $14.80 | Ordinary |
06:29:20 - 10-Jul-26 |
| Unknown* | 12 | $14.80 | Ordinary |
06:29:20 - 10-Jul-26 |
| Unknown* | 10 | $14.80 | Ordinary |
06:29:20 - 10-Jul-26 |
| Unknown* | 9 | $14.80 | Ordinary |
06:29:20 - 10-Jul-26 |
| Sell* | 1 | $14.79 | Ordinary |
06:29:20 - 10-Jul-26 |
| Buy* | 101 | $14.75 | Ordinary |
06:29:06 - 10-Jul-26 |
| Unknown* | 3 | $14.75 | Ordinary |
06:28:28 - 10-Jul-26 |
| Buy* | 27 | $14.74 | Ordinary |
06:28:21 - 10-Jul-26 |
| Unknown* | 100 | $14.74 | Ordinary |
06:28:15 - 10-Jul-26 |
| Unknown* | 100 | $14.71 | Ordinary |
06:27:17 - 10-Jul-26 |
| Unknown* | 100 | $14.71 | Ordinary |
06:27:09 - 10-Jul-26 |
| Unknown* | 100 | $14.72 | Ordinary |
06:27:07 - 10-Jul-26 |
| Buy* | 37 | $14.74 | Ordinary |
06:26:49 - 10-Jul-26 |
| Buy* | 500 | $14.75 | Ordinary |
06:26:37 - 10-Jul-26 |
| Sell* | 10 | $14.77 | Ordinary |
06:25:44 - 10-Jul-26 |
| Sell* | 309 | $14.77 | Ordinary |
06:25:40 - 10-Jul-26 |
| Buy* | 6 | $14.78 | Ordinary |
06:25:37 - 10-Jul-26 |
| Sell* | 1 | $14.78 | Ordinary |
06:25:29 - 10-Jul-26 |
| Buy* | 246 | $14.76 | Ordinary |
06:25:16 - 10-Jul-26 |
| Buy* | 200 | $14.76 | Ordinary |
06:25:16 - 10-Jul-26 |
| Unknown* | 100 | $14.75 | Ordinary |
06:24:44 - 10-Jul-26 |
| Sell* | 111 | $14.75 | Ordinary |
06:24:29 - 10-Jul-26 |
| Buy* | 189 | $14.75 | Ordinary |
06:24:29 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Ordinary |
06:24:29 - 10-Jul-26 |
| Buy* | 50 | $14.75 | Ordinary |
06:24:29 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Ordinary |
06:24:29 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Ordinary |
06:24:29 - 10-Jul-26 |
| Sell* | 1 | $14.75 | Ordinary |
06:24:14 - 10-Jul-26 |
| Sell* | 1 | $14.75 | Ordinary |
06:24:14 - 10-Jul-26 |
| Buy* | 100 | $14.74 | Ordinary |
06:24:12 - 10-Jul-26 |
| Unknown* | 1 | $14.74 | Ordinary |
06:24:05 - 10-Jul-26 |
| Buy* | 5 | $14.73 | Ordinary |
06:24:05 - 10-Jul-26 |
| Unknown* | 100 | $14.67 | Ordinary |
06:23:00 - 10-Jul-26 |
| Buy* | 100 | $14.67 | Ordinary |
06:23:00 - 10-Jul-26 |
| Buy* | 94 | $14.67 | Ordinary |
06:22:53 - 10-Jul-26 |
| Buy* | 200 | $14.67 | Ordinary |
06:22:38 - 10-Jul-26 |
| Buy* | 50 | $14.67 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 50 | $14.66 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 700 | $14.67 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 100 | $14.67 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 100 | $14.69 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 100 | $14.69 | Ordinary |
06:21:55 - 10-Jul-26 |
| Buy* | 1 | $14.70 | Ordinary |
06:21:55 - 10-Jul-26 |
| Buy* | 1 | $14.70 | Ordinary |
06:21:55 - 10-Jul-26 |
| Unknown* | 100 | $14.68 | Ordinary |
06:21:55 - 10-Jul-26 |
| Unknown* | 50 | $14.68 | Ordinary |
06:21:49 - 10-Jul-26 |
| Sell* | 1 | $14.66 | Ordinary |
06:21:25 - 10-Jul-26 |
| Buy* | 100 | $14.66 | Ordinary |
06:21:01 - 10-Jul-26 |
| Unknown* | 2 | $14.65 | Ordinary |
06:19:16 - 10-Jul-26 |
| Sell* | 9 | $14.64 | Ordinary |
06:19:03 - 10-Jul-26 |
| Unknown* | 16 | $14.64 | Ordinary |
06:18:43 - 10-Jul-26 |
| Buy* | 34 | $14.64 | Ordinary |
06:17:50 - 10-Jul-26 |
| Unknown* | 4 | $14.63 | Ordinary |
06:17:20 - 10-Jul-26 |
| Buy* | 29 | $14.62 | Ordinary |
06:15:12 - 10-Jul-26 |
| Buy* | 40 | $14.62 | Ordinary |
06:15:06 - 10-Jul-26 |
| Buy* | 99 | $14.62 | Ordinary |
06:13:23 - 10-Jul-26 |
| Buy* | 100 | $14.62 | Ordinary |
06:13:23 - 10-Jul-26 |
| Unknown* | 1 | $14.62 | Ordinary |
06:13:09 - 10-Jul-26 |
| Unknown* | 2 | $14.62 | Ordinary |
06:13:09 - 10-Jul-26 |
| Unknown* | 200 | $14.63 | Ordinary |
06:12:36 - 10-Jul-26 |
| Unknown* | 2 | $14.64 | Ordinary |
06:10:03 - 10-Jul-26 |
| Unknown* | 20 | $14.64 | Ordinary |
06:09:43 - 10-Jul-26 |
| Buy* | 79 | $14.64 | Ordinary |
06:08:06 - 10-Jul-26 |
| Buy* | 18 | $14.64 | Ordinary |
06:08:00 - 10-Jul-26 |
| Buy* | 1 | $14.64 | Ordinary |
06:07:47 - 10-Jul-26 |
| Buy* | 45 | $14.64 | Ordinary |
06:07:34 - 10-Jul-26 |
| Unknown* | 85 | $14.62 | Ordinary |
06:07:18 - 10-Jul-26 |
| Unknown* | 10 | $14.62 | Ordinary |
06:07:18 - 10-Jul-26 |
| Unknown* | 5 | $14.62 | Ordinary |
06:07:18 - 10-Jul-26 |
| Buy* | 40 | $14.64 | Ordinary |
06:06:46 - 10-Jul-26 |
| Buy* | 7 | $14.64 | Ordinary |
06:06:46 - 10-Jul-26 |
| Unknown* | 50 | $14.65 | Ordinary |
06:06:43 - 10-Jul-26 |
| Unknown* | 100 | $14.64 | Ordinary |
06:06:23 - 10-Jul-26 |
| Unknown* | 1 | $14.64 | Ordinary |
06:05:59 - 10-Jul-26 |
| Buy* | 11 | $14.62 | Ordinary |
06:04:51 - 10-Jul-26 |
| Buy* | 100 | $14.61 | Ordinary |
06:04:10 - 10-Jul-26 |
| Buy* | 18 | $14.61 | Ordinary |
06:03:38 - 10-Jul-26 |
| Buy* | 2 | $14.61 | Ordinary |
06:03:38 - 10-Jul-26 |
| Buy* | 50 | $14.61 | Ordinary |
06:03:38 - 10-Jul-26 |
| Sell* | 2 | $14.63 | Ordinary |
06:02:49 - 10-Jul-26 |
| Sell* | 2 | $14.63 | Ordinary |
06:02:49 - 10-Jul-26 |
| Sell* | 16 | $14.63 | Ordinary |
06:02:49 - 10-Jul-26 |
| Sell* | 1 | $14.63 | Ordinary |
06:02:49 - 10-Jul-26 |
| Unknown* | 10 | $14.65 | Ordinary |
06:02:40 - 10-Jul-26 |
| Sell* | 47 | $14.65 | Ordinary |
06:02:34 - 10-Jul-26 |
| Sell* | 400 | $14.65 | Ordinary |
06:02:32 - 10-Jul-26 |
| Sell* | 300 | $14.66 | Ordinary |
06:01:07 - 10-Jul-26 |
| Sell* | 900 | $14.66 | Ordinary |
06:01:07 - 10-Jul-26 |
| Sell* | 200 | $14.66 | Ordinary |
06:01:07 - 10-Jul-26 |
| Sell* | 500 | $14.67 | Ordinary |
06:01:00 - 10-Jul-26 |
| Sell* | 800 | $14.67 | Ordinary |
06:01:00 - 10-Jul-26 |
| Unknown* | 400 | $14.66 | Ordinary |
06:00:05 - 10-Jul-26 |
| Sell* | 13 | $14.655 | Ordinary |
05:59:14 - 10-Jul-26 |
| Buy* | 95 | $14.66 | Ordinary |
05:58:25 - 10-Jul-26 |
| Buy* | 100 | $14.66 | Ordinary |
05:58:25 - 10-Jul-26 |
| Sell* | 3 | $14.65 | Ordinary |
05:56:58 - 10-Jul-26 |
| Sell* | 50 | $14.65 | Ordinary |
05:56:45 - 10-Jul-26 |
| Unknown* | 500 | $14.65 | Ordinary |
05:56:19 - 10-Jul-26 |
| Sell* | 40 | $14.64 | Ordinary |
05:56:17 - 10-Jul-26 |
| Sell* | 20 | $14.65 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 500 | $14.655 | Ordinary |
05:55:59 - 10-Jul-26 |
| Unknown* | 22 | $14.66 | Ordinary |
05:55:31 - 10-Jul-26 |
| Unknown* | 660 | $14.65 | Ordinary |
05:55:17 - 10-Jul-26 |
| Unknown* | 20 | $14.65 | Ordinary |
05:55:13 - 10-Jul-26 |
| Unknown* | 10 | $14.65 | Ordinary |
05:54:59 - 10-Jul-26 |
| Unknown* | 10 | $14.65 | Ordinary |
05:54:52 - 10-Jul-26 |
| Unknown* | 200 | $14.65 | Ordinary |
05:54:08 - 10-Jul-26 |
| Unknown* | 10 | $14.65 | Ordinary |
05:53:47 - 10-Jul-26 |
| Unknown* | 100 | $14.65 | Ordinary |
05:53:45 - 10-Jul-26 |
| Unknown* | 100 | $14.64 | Ordinary |
05:53:24 - 10-Jul-26 |
| Unknown* | 8 | $14.64 | Ordinary |
05:52:23 - 10-Jul-26 |
| Unknown* | 150 | $14.64 | Ordinary |
05:52:17 - 10-Jul-26 |
| Sell* | 5 | $14.64 | Ordinary |
05:51:10 - 10-Jul-26 |
| Sell* | 10 | $14.64 | Ordinary |
05:51:03 - 10-Jul-26 |
| Sell* | 4 | $14.64 | Ordinary |
05:50:54 - 10-Jul-26 |
| Sell* | 400 | $14.65 | Ordinary |
05:50:25 - 10-Jul-26 |
| Sell* | 810 | $14.65 | Ordinary |
05:50:25 - 10-Jul-26 |
| Sell* | 300 | $14.65 | Ordinary |
05:50:25 - 10-Jul-26 |
| Sell* | 3,100 | $14.65 | Ordinary |
05:50:25 - 10-Jul-26 |
| Unknown* | 100 | $14.65 | Ordinary |
05:50:21 - 10-Jul-26 |
| Unknown* | 85 | $14.65 | Ordinary |
05:50:21 - 10-Jul-26 |
| Buy* | 115 | $14.65 | Ordinary |
05:50:21 - 10-Jul-26 |
| Buy* | 100 | $14.65 | Ordinary |
05:50:21 - 10-Jul-26 |
| Buy* | 200 | $14.65 | Ordinary |
05:50:21 - 10-Jul-26 |
| Buy* | 100 | $14.65 | Ordinary |
05:50:21 - 10-Jul-26 |
| Buy* | 600 | $14.65 | Ordinary |
05:50:21 - 10-Jul-26 |
| Buy* | 100 | $14.65 | Ordinary |
05:50:21 - 10-Jul-26 |
| Buy* | 100 | $14.65 | Ordinary |
05:50:21 - 10-Jul-26 |
| Buy* | 450 | $14.65 | Ordinary |
05:50:21 - 10-Jul-26 |
| Buy* | 50 | $14.65 | Ordinary |
05:50:13 - 10-Jul-26 |
| Sell* | 100 | $14.65 | Ordinary |
05:48:55 - 10-Jul-26 |
| Sell* | 200 | $14.65 | Ordinary |
05:48:55 - 10-Jul-26 |
| Unknown* | 3 | $14.66 | Ordinary |
05:48:51 - 10-Jul-26 |
| Buy* | 199 | $14.66 | Ordinary |
05:48:01 - 10-Jul-26 |
| Buy* | 500 | $14.66 | Ordinary |
05:48:01 - 10-Jul-26 |
| Buy* | 1 | $14.66 | Ordinary |
05:48:01 - 10-Jul-26 |
| Buy* | 1 | $14.66 | Ordinary |
05:48:01 - 10-Jul-26 |
| Buy* | 6 | $14.66 | Ordinary |
05:48:01 - 10-Jul-26 |
| Buy* | 25 | $14.66 | Ordinary |
05:48:01 - 10-Jul-26 |
| Buy* | 98 | $14.66 | Ordinary |
05:48:01 - 10-Jul-26 |
| Buy* | 70 | $14.66 | Ordinary |
05:47:55 - 10-Jul-26 |
| Buy* | 1 | $14.68 | Ordinary |
05:47:28 - 10-Jul-26 |
| Buy* | 5 | $14.68 | Ordinary |
05:46:46 - 10-Jul-26 |
| Buy* | 18 | $14.68 | Ordinary |
05:46:29 - 10-Jul-26 |
| Buy* | 50 | $14.67 | Ordinary |
05:46:00 - 10-Jul-26 |
| Unknown* | 202 | $14.66 | Ordinary |
05:45:50 - 10-Jul-26 |
| Unknown* | 20 | $14.66 | Ordinary |
05:45:50 - 10-Jul-26 |
| Unknown* | 79 | $14.66 | Ordinary |
05:45:50 - 10-Jul-26 |
| Buy* | 100 | $14.66 | Ordinary |
05:45:48 - 10-Jul-26 |
| Buy* | 99 | $14.66 | Ordinary |
05:45:48 - 10-Jul-26 |
| Buy* | 2 | $14.66 | Ordinary |
05:45:38 - 10-Jul-26 |
| Unknown* | 250 | $14.65 | Ordinary |
05:45:24 - 10-Jul-26 |
| Unknown* | 300 | $14.65 | Ordinary |
05:45:24 - 10-Jul-26 |
| Unknown* | 50 | $14.65 | Ordinary |
05:45:19 - 10-Jul-26 |
| Unknown* | 600 | $14.65 | Ordinary |
05:44:53 - 10-Jul-26 |
| Buy* | 600 | $14.64 | Ordinary |
05:44:32 - 10-Jul-26 |
| Buy* | 900 | $14.64 | Ordinary |
05:44:32 - 10-Jul-26 |
| Sell* | 50 | $14.63 | Ordinary |
05:43:48 - 10-Jul-26 |
| Unknown* | 15 | $14.64 | Ordinary |
05:41:42 - 10-Jul-26 |
| Unknown* | 800 | $14.65 | Ordinary |
05:41:17 - 10-Jul-26 |
| Sell* | 600 | $14.65 | Ordinary |
05:40:43 - 10-Jul-26 |
| Sell* | 325 | $14.65 | Ordinary |
05:40:43 - 10-Jul-26 |
| Sell* | 700 | $14.65 | Ordinary |
05:40:43 - 10-Jul-26 |
| Unknown* | 40 | $14.65 | Ordinary |
05:39:50 - 10-Jul-26 |
| Buy* | 100 | $14.67 | Ordinary |
05:38:35 - 10-Jul-26 |
| Buy* | 100 | $14.67 | Ordinary |
05:38:35 - 10-Jul-26 |
| Buy* | 400 | $14.66 | Ordinary |
05:38:22 - 10-Jul-26 |
| Buy* | 1 | $14.66 | Ordinary |
05:38:22 - 10-Jul-26 |
| Unknown* | 100 | $14.65 | Ordinary |
05:38:21 - 10-Jul-26 |
| Buy* | 100 | $14.65 | Ordinary |
05:38:16 - 10-Jul-26 |
| Buy* | 29 | $14.65 | Ordinary |
05:38:16 - 10-Jul-26 |
| Buy* | 271 | $14.65 | Ordinary |
05:38:16 - 10-Jul-26 |
| Buy* | 600 | $14.65 | Ordinary |
05:38:16 - 10-Jul-26 |
| Buy* | 5 | $14.65 | Ordinary |
05:37:56 - 10-Jul-26 |
| Buy* | 600 | $14.64 | Ordinary |
05:37:31 - 10-Jul-26 |
| Buy* | 900 | $14.64 | Ordinary |
05:37:31 - 10-Jul-26 |
| Unknown* | 100 | $14.63 | Ordinary |
05:37:15 - 10-Jul-26 |
| Unknown* | 200 | $14.63 | Ordinary |
05:37:15 - 10-Jul-26 |
| Unknown* | 900 | $14.63 | Ordinary |
05:37:15 - 10-Jul-26 |
| Sell* | 169 | $14.64 | Ordinary |
05:37:00 - 10-Jul-26 |
| Sell* | 200 | $14.64 | Ordinary |
05:37:00 - 10-Jul-26 |
| Sell* | 25 | $14.64 | Ordinary |
05:37:00 - 10-Jul-26 |
| Buy* | 48 | $14.65 | Ordinary |
05:36:57 - 10-Jul-26 |
| Buy* | 38 | $14.65 | Ordinary |
05:36:41 - 10-Jul-26 |
| Unknown* | 600 | $14.64 | Ordinary |
05:36:24 - 10-Jul-26 |
| Buy* | 800 | $14.64 | Ordinary |
05:36:24 - 10-Jul-26 |
| Buy* | 28 | $14.65 | Ordinary |
05:36:03 - 10-Jul-26 |
| Unknown* | 10 | $14.65 | Ordinary |
05:36:01 - 10-Jul-26 |
| Buy* | 100 | $14.64 | Ordinary |
05:35:47 - 10-Jul-26 |
| Buy* | 196 | $14.64 | Ordinary |
05:35:47 - 10-Jul-26 |
| Buy* | 4 | $14.64 | Ordinary |
05:35:47 - 10-Jul-26 |
| Buy* | 40 | $14.64 | Ordinary |
05:35:42 - 10-Jul-26 |
| Buy* | 400 | $14.62 | Ordinary |
05:34:03 - 10-Jul-26 |
| Buy* | 700 | $14.62 | Ordinary |
05:34:03 - 10-Jul-26 |
| Buy* | 386 | $14.61 | Ordinary |
05:33:38 - 10-Jul-26 |
| Buy* | 770 | $14.61 | Ordinary |
05:33:38 - 10-Jul-26 |
| Buy* | 30 | $14.61 | Ordinary |
05:33:37 - 10-Jul-26 |
| Buy* | 13 | $14.61 | Ordinary |
05:33:19 - 10-Jul-26 |
| Buy* | 1 | $14.61 | Ordinary |
05:33:19 - 10-Jul-26 |
| Sell* | 22 | $14.62 | Ordinary |
05:32:19 - 10-Jul-26 |
| Sell* | 500 | $14.62 | Ordinary |
05:32:19 - 10-Jul-26 |
| Sell* | 700 | $14.62 | Ordinary |
05:32:19 - 10-Jul-26 |
| Buy* | 30 | $14.63 | Ordinary |
05:31:49 - 10-Jul-26 |
| Buy* | 400 | $14.62 | Ordinary |
05:31:00 - 10-Jul-26 |
| Buy* | 1 | $14.62 | Ordinary |
05:31:00 - 10-Jul-26 |
| Buy* | 400 | $14.61 | Ordinary |
05:30:58 - 10-Jul-26 |
| Buy* | 795 | $14.61 | Ordinary |
05:30:58 - 10-Jul-26 |
| Buy* | 5 | $14.61 | Ordinary |
05:30:27 - 10-Jul-26 |
| Unknown* | 675 | $14.60 | Ordinary |
05:30:19 - 10-Jul-26 |
| Unknown* | 79 | $14.60 | Ordinary |
05:30:19 - 10-Jul-26 |
| Unknown* | 46 | $14.60 | Ordinary |
05:30:19 - 10-Jul-26 |
| Unknown* | 1 | $14.60 | Ordinary |
05:30:14 - 10-Jul-26 |
| Buy* | 400 | $14.62 | Ordinary |
05:30:05 - 10-Jul-26 |
| Sell* | 110 | $14.62 | Ordinary |
05:30:05 - 10-Jul-26 |
| Sell* | 500 | $14.62 | Ordinary |
05:30:04 - 10-Jul-26 |
| Unknown* | 2 | $14.61 | Ordinary |
05:30:03 - 10-Jul-26 |
| Buy* | 175 | $14.59 | Ordinary |
05:30:03 - 10-Jul-26 |
| Buy* | 9 | $14.59 | Ordinary |
05:30:03 - 10-Jul-26 |
| Buy* | 500 | $14.59 | Ordinary |
05:30:03 - 10-Jul-26 |
| Buy* | 425 | $14.59 | Ordinary |
05:30:03 - 10-Jul-26 |
| Unknown* | 400 | $14.58 | Ordinary |
05:29:45 - 10-Jul-26 |
| Buy* | 400 | $14.58 | Ordinary |
05:28:42 - 10-Jul-26 |
| Buy* | 700 | $14.58 | Ordinary |
05:28:42 - 10-Jul-26 |
| Unknown* | 400 | $14.57 | Ordinary |
05:27:44 - 10-Jul-26 |
| Unknown* | 400 | $14.56 | Ordinary |
05:27:04 - 10-Jul-26 |
| Unknown* | 42 | $14.555 | Ordinary |
05:26:00 - 10-Jul-26 |
| Unknown* | 500 | $14.55 | Ordinary |
05:25:12 - 10-Jul-26 |
| Buy* | 590 | $14.54 | Ordinary |
05:24:42 - 10-Jul-26 |
| Buy* | 990 | $14.54 | Ordinary |
05:24:42 - 10-Jul-26 |
| Buy* | 10 | $14.54 | Ordinary |
05:24:07 - 10-Jul-26 |
| Buy* | 10 | $14.54 | Ordinary |
05:23:31 - 10-Jul-26 |
| Sell* | 100 | $14.54 | Ordinary |
05:23:25 - 10-Jul-26 |
| Sell* | 300 | $14.54 | Ordinary |
05:23:25 - 10-Jul-26 |
| Unknown* | 300 | $14.55 | Ordinary |
05:20:29 - 10-Jul-26 |
| Unknown* | 200 | $14.55 | Ordinary |
05:19:02 - 10-Jul-26 |
| Unknown* | 100 | $14.55 | Ordinary |
05:19:02 - 10-Jul-26 |
| Unknown* | 200 | $14.55 | Ordinary |
05:19:02 - 10-Jul-26 |
| Unknown* | 100 | $14.55 | Ordinary |
05:19:02 - 10-Jul-26 |
| Sell* | 190 | $14.55 | Ordinary |
05:19:02 - 10-Jul-26 |
| Sell* | 100 | $14.55 | Ordinary |
05:19:02 - 10-Jul-26 |
| Sell* | 10 | $14.55 | Ordinary |
05:18:51 - 10-Jul-26 |
| Unknown* | 300 | $14.50 | Ordinary |
05:16:35 - 10-Jul-26 |
| Unknown* | 199 | $14.50 | Ordinary |
05:16:35 - 10-Jul-26 |
| Unknown* | 1 | $14.50 | Ordinary |
05:15:30 - 10-Jul-26 |
| Buy* | 500 | $14.49 | Ordinary |
05:14:25 - 10-Jul-26 |
| Buy* | 900 | $14.49 | Ordinary |
05:14:25 - 10-Jul-26 |
| Buy* | 349 | $14.48 | Ordinary |
05:13:53 - 10-Jul-26 |
| Buy* | 700 | $14.48 | Ordinary |
05:13:53 - 10-Jul-26 |
| Buy* | 51 | $14.48 | Ordinary |
05:13:47 - 10-Jul-26 |
| Buy* | 10 | $14.48 | Ordinary |
05:13:41 - 10-Jul-26 |
| Buy* | 12 | $14.48 | Ordinary |
05:13:38 - 10-Jul-26 |
| Unknown* | 100 | $14.50 | Ordinary |
05:12:02 - 10-Jul-26 |
| Unknown* | 100 | $14.50 | Ordinary |
05:12:02 - 10-Jul-26 |
| Unknown* | 10 | $14.51 | Ordinary |
05:12:01 - 10-Jul-26 |
| Unknown* | 43 | $14.52 | Ordinary |
05:11:58 - 10-Jul-26 |
| Sell* | 20 | $14.53 | Ordinary |
05:11:52 - 10-Jul-26 |
| Unknown* | 7 | $14.52 | Ordinary |
05:04:43 - 10-Jul-26 |
| Unknown* | 322 | $14.48 | Ordinary |
05:01:23 - 10-Jul-26 |
| Unknown* | 20 | $14.49 | Ordinary |
05:01:10 - 10-Jul-26 |
| Sell* | 80 | $14.49 | Ordinary |
05:00:45 - 10-Jul-26 |
| Sell* | 20 | $14.49 | Ordinary |
05:00:45 - 10-Jul-26 |
| Unknown* | 300 | $14.50 | Ordinary |
05:00:23 - 10-Jul-26 |
| Unknown* | 100 | $14.53 | Ordinary |
04:56:28 - 10-Jul-26 |
| Unknown* | 100 | $14.53 | Ordinary |
04:56:28 - 10-Jul-26 |
| Unknown* | 500 | $14.51 | Ordinary |
04:55:34 - 10-Jul-26 |
| Buy* | 700 | $14.51 | Ordinary |
04:55:34 - 10-Jul-26 |
| Unknown* | 700 | $14.50 | Ordinary |
04:53:39 - 10-Jul-26 |
| Sell* | 1 | $14.52 | Ordinary |
04:51:18 - 10-Jul-26 |
| Buy* | 114 | $14.53 | Ordinary |
04:49:24 - 10-Jul-26 |
| Buy* | 3 | $14.53 | Ordinary |
04:49:03 - 10-Jul-26 |
| Unknown* | 400 | $14.52 | Ordinary |
04:48:42 - 10-Jul-26 |
| Unknown* | 100 | $14.51 | Ordinary |
04:47:35 - 10-Jul-26 |
| Unknown* | 100 | $14.51 | Ordinary |
04:47:32 - 10-Jul-26 |
| Buy* | 10 | $14.51 | Ordinary |
04:47:05 - 10-Jul-26 |
| Unknown* | 1 | $14.51 | Ordinary |
04:47:05 - 10-Jul-26 |
| Unknown* | 50 | $14.51 | Ordinary |
04:47:05 - 10-Jul-26 |
| Unknown* | 2 | $14.51 | Ordinary |
04:47:05 - 10-Jul-26 |
| Unknown* | 17 | $14.52 | Ordinary |
04:46:10 - 10-Jul-26 |
| Unknown* | 161 | $14.52 | Ordinary |
04:46:10 - 10-Jul-26 |
| Sell* | 300 | $14.52 | Ordinary |
04:45:39 - 10-Jul-26 |
| Buy* | 44 | $14.53 | Ordinary |
04:44:30 - 10-Jul-26 |
| Unknown* | 100 | $14.53 | Ordinary |
04:44:30 - 10-Jul-26 |
| Buy* | 200 | $14.53 | Ordinary |
04:43:21 - 10-Jul-26 |
| Unknown* | 100 | $14.52 | Ordinary |
04:40:01 - 10-Jul-26 |
| Unknown* | 110 | $14.52 | Ordinary |
04:39:53 - 10-Jul-26 |
| Sell* | 96 | $14.52 | Ordinary |
04:38:32 - 10-Jul-26 |
| Sell* | 300 | $14.52 | Ordinary |
04:38:32 - 10-Jul-26 |
| Sell* | 63 | $14.53 | Ordinary |
04:38:20 - 10-Jul-26 |
| Sell* | 63 | $14.53 | Ordinary |
04:38:20 - 10-Jul-26 |
| Buy* | 100 | $14.52 | Ordinary |
04:38:05 - 10-Jul-26 |
| Buy* | 100 | $14.52 | Ordinary |
04:38:02 - 10-Jul-26 |
| Unknown* | 100 | $14.52 | Ordinary |
04:37:59 - 10-Jul-26 |
| Buy* | 3 | $14.52 | Ordinary |
04:37:33 - 10-Jul-26 |
| Sell* | 1 | $14.53 | Ordinary |
04:36:46 - 10-Jul-26 |
| Buy* | 45 | $14.55 | Ordinary |
04:36:09 - 10-Jul-26 |
| Unknown* | 20 | $14.60 | Ordinary |
04:35:28 - 10-Jul-26 |
| Unknown* | 10 | $14.60 | Ordinary |
04:35:28 - 10-Jul-26 |
| Unknown* | 7 | $14.60 | Ordinary |
04:35:28 - 10-Jul-26 |
| Unknown* | 6 | $14.60 | Ordinary |
04:35:28 - 10-Jul-26 |
| Buy* | 300 | $14.58 | Ordinary |
04:35:18 - 10-Jul-26 |
| Buy* | 200 | $14.58 | Ordinary |
04:35:18 - 10-Jul-26 |
| Unknown* | 100 | $14.58 | Ordinary |
04:35:01 - 10-Jul-26 |
| Unknown* | 2 | $14.58 | Ordinary |
04:35:00 - 10-Jul-26 |
| Unknown* | 1 | $14.54 | Ordinary |
04:33:15 - 10-Jul-26 |
| Buy* | 5 | $14.54 | Ordinary |
04:33:08 - 10-Jul-26 |
| Sell* | 1 | $14.55 | Ordinary |
04:33:05 - 10-Jul-26 |
| Unknown* | 400 | $14.55 | Ordinary |
04:33:05 - 10-Jul-26 |
| Unknown* | 400 | $14.55 | Ordinary |
04:33:04 - 10-Jul-26 |
| Unknown* | 100 | $14.55 | Ordinary |
04:32:12 - 10-Jul-26 |
| Buy* | 3 | $14.56 | Ordinary |
04:32:00 - 10-Jul-26 |
| Buy* | 1 | $14.56 | Ordinary |
04:31:34 - 10-Jul-26 |
| Unknown* | 100 | $14.515 | Ordinary |
04:31:03 - 10-Jul-26 |
| Sell* | 2 | $14.53 | Ordinary |
04:30:39 - 10-Jul-26 |
| Buy* | 100 | $14.53 | Ordinary |
04:28:58 - 10-Jul-26 |
| Buy* | 200 | $14.52 | Ordinary |
04:28:45 - 10-Jul-26 |
| Buy* | 50 | $14.51 | Ordinary |
04:27:06 - 10-Jul-26 |
| Buy* | 40 | $14.51 | Ordinary |
04:27:06 - 10-Jul-26 |
| Buy* | 18 | $14.51 | Ordinary |
04:27:06 - 10-Jul-26 |
| Buy* | 400 | $14.50 | Ordinary |
04:25:39 - 10-Jul-26 |
| Buy* | 4 | $14.50 | Ordinary |
04:25:15 - 10-Jul-26 |
| Buy* | 400 | $14.51 | Ordinary |
04:25:15 - 10-Jul-26 |
| Buy* | 200 | $14.51 | Ordinary |
04:25:01 - 10-Jul-26 |
| Buy* | 110 | $14.51 | Ordinary |
04:25:01 - 10-Jul-26 |
| Buy* | 100 | $14.51 | Ordinary |
04:25:01 - 10-Jul-26 |
| Buy* | 50 | $14.53 | Ordinary |
04:22:49 - 10-Jul-26 |
| Buy* | 113 | $14.54 | Ordinary |
04:22:35 - 10-Jul-26 |
| Buy* | 100 | $14.54 | Ordinary |
04:22:34 - 10-Jul-26 |
| Sell* | 420 | $14.53 | Ordinary |
04:22:15 - 10-Jul-26 |
| Sell* | 220 | $14.53 | Ordinary |
04:22:15 - 10-Jul-26 |
| Sell* | 80 | $14.53 | Ordinary |
04:22:15 - 10-Jul-26 |
| Sell* | 80 | $14.53 | Ordinary |
04:22:15 - 10-Jul-26 |
| Sell* | 42 | $14.52 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 200 | $14.52 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 110 | $14.52 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 70 | $14.52 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 200 | $14.52 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 110 | $14.52 | Ordinary |
04:21:30 - 10-Jul-26 |
| Sell* | 60 | $14.52 | Ordinary |
04:21:30 - 10-Jul-26 |
| Unknown* | 185 | $14.52 | Ordinary |
04:21:29 - 10-Jul-26 |
| Unknown* | 5 | $14.51 | Ordinary |
04:21:09 - 10-Jul-26 |
| Buy* | 50 | $14.505 | Ordinary |
04:21:07 - 10-Jul-26 |
| Buy* | 50 | $14.505 | Ordinary |
04:21:07 - 10-Jul-26 |
| Unknown* | 5 | $14.52 | Ordinary |
04:21:01 - 10-Jul-26 |
| Unknown* | 2 | $14.52 | Ordinary |
04:21:01 - 10-Jul-26 |
| Buy* | 100 | $14.525 | Ordinary |
04:20:54 - 10-Jul-26 |
| Unknown* | 27 | $14.51 | Ordinary |
04:18:59 - 10-Jul-26 |
| Unknown* | 5 | $14.51 | Ordinary |
04:18:55 - 10-Jul-26 |
| Unknown* | 4 | $14.52 | Ordinary |
04:18:29 - 10-Jul-26 |
| Unknown* | 1 | $14.51 | Ordinary |
04:18:13 - 10-Jul-26 |
| Unknown* | 1 | $14.51 | Ordinary |
04:18:13 - 10-Jul-26 |
| Unknown* | 5 | $14.51 | Ordinary |
04:18:13 - 10-Jul-26 |
| Unknown* | 4 | $14.51 | Ordinary |
04:18:13 - 10-Jul-26 |
| Unknown* | 4 | $14.51 | Ordinary |
04:18:13 - 10-Jul-26 |
| Unknown* | 14 | $14.51 | Ordinary |
04:18:13 - 10-Jul-26 |
| Unknown* | 2 | $14.51 | Ordinary |
04:18:13 - 10-Jul-26 |
| Unknown* | 1 | $14.51 | Ordinary |
04:18:13 - 10-Jul-26 |
| Unknown* | 8 | $14.51 | Ordinary |
04:18:13 - 10-Jul-26 |
| Unknown* | 1 | $14.51 | Ordinary |
04:18:13 - 10-Jul-26 |
| Unknown* | 34 | $14.51 | Ordinary |
04:18:13 - 10-Jul-26 |
| Unknown* | 3 | $14.51 | Ordinary |
04:18:13 - 10-Jul-26 |
| Unknown* | 135 | $14.51 | Ordinary |
04:18:13 - 10-Jul-26 |
| Unknown* | 15 | $14.51 | Ordinary |
04:18:13 - 10-Jul-26 |
| Unknown* | 58 | $14.51 | Ordinary |
04:18:13 - 10-Jul-26 |
| Buy* | 100 | $14.53 | Ordinary |
04:18:09 - 10-Jul-26 |
| Unknown* | 426 | $14.55 | Ordinary |
04:17:48 - 10-Jul-26 |
| Unknown* | 274 | $14.55 | Ordinary |
04:17:48 - 10-Jul-26 |
| Unknown* | 600 | $14.54 | Ordinary |
04:17:48 - 10-Jul-26 |
| Sell* | 665 | $14.53 | Ordinary |
04:17:43 - 10-Jul-26 |
| Sell* | 700 | $14.54 | Ordinary |
04:17:39 - 10-Jul-26 |
| Sell* | 1,200 | $14.54 | Ordinary |
04:17:39 - 10-Jul-26 |
| Unknown* | 161 | $14.51 | Ordinary |
04:17:21 - 10-Jul-26 |
| Buy* | 9 | $14.51 | Ordinary |
04:17:16 - 10-Jul-26 |
| Buy* | 54 | $14.51 | Ordinary |
04:17:16 - 10-Jul-26 |
| Buy* | 2 | $14.51 | Ordinary |
04:17:16 - 10-Jul-26 |
| Buy* | 34 | $14.51 | Ordinary |
04:17:16 - 10-Jul-26 |
| Buy* | 9 | $14.51 | Ordinary |
04:17:16 - 10-Jul-26 |
| Buy* | 34 | $14.51 | Ordinary |
04:17:16 - 10-Jul-26 |
| Buy* | 218 | $14.51 | Ordinary |
04:17:16 - 10-Jul-26 |
| Buy* | 9 | $14.51 | Ordinary |
04:17:16 - 10-Jul-26 |
| Buy* | 136 | $14.51 | Ordinary |
04:17:16 - 10-Jul-26 |
| Buy* | 34 | $14.51 | Ordinary |
04:17:16 - 10-Jul-26 |
| Unknown* | 600 | $14.50 | Ordinary |
04:17:16 - 10-Jul-26 |
| Unknown* | 600 | $14.52 | Ordinary |
04:17:00 - 10-Jul-26 |
| Unknown* | 4 | $14.51 | Ordinary |
04:16:58 - 10-Jul-26 |
| Unknown* | 19 | $14.51 | Ordinary |
04:16:58 - 10-Jul-26 |
| Unknown* | 4 | $14.51 | Ordinary |
04:16:58 - 10-Jul-26 |
| Unknown* | 18 | $14.51 | Ordinary |
04:16:58 - 10-Jul-26 |
| Unknown* | 33 | $14.51 | Ordinary |
04:16:58 - 10-Jul-26 |
| Unknown* | 18 | $14.51 | Ordinary |
04:16:58 - 10-Jul-26 |
| Unknown* | 75 | $14.51 | Ordinary |
04:16:58 - 10-Jul-26 |
| Unknown* | 18 | $14.51 | Ordinary |
04:16:58 - 10-Jul-26 |
| Unknown* | 70 | $14.51 | Ordinary |
04:16:58 - 10-Jul-26 |
| Unknown* | 281 | $14.51 | Ordinary |
04:16:58 - 10-Jul-26 |
| Unknown* | 297 | $14.51 | Ordinary |
04:16:58 - 10-Jul-26 |
| Sell* | 156 | $14.56 | Ordinary |
04:16:54 - 10-Jul-26 |
| Sell* | 700 | $14.56 | Ordinary |
04:16:54 - 10-Jul-26 |
| Unknown* | 1 | $14.53 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 5 | $14.53 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 35 | $14.53 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 1 | $14.53 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 14 | $14.53 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 1 | $14.53 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 5 | $14.53 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 1 | $14.53 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 34 | $14.53 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 1 | $14.53 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 4 | $14.53 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 20 | $14.53 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 1 | $14.53 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 139 | $14.53 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 58 | $14.53 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 91 | $14.52 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 600 | $14.52 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 2 | $14.52 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 7 | $14.52 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 5 | $14.51 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 18 | $14.51 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 131 | $14.51 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 181 | $14.51 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 70 | $14.50 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 30 | $14.50 | Ordinary |
04:16:53 - 10-Jul-26 |
| Unknown* | 70 | $14.50 | Ordinary |
04:16:53 - 10-Jul-26 |
| Buy* | 17 | $14.48 | Ordinary |
04:16:39 - 10-Jul-26 |
| Buy* | 23 | $14.48 | Ordinary |
04:16:39 - 10-Jul-26 |
| Buy* | 17 | $14.48 | Ordinary |
04:16:39 - 10-Jul-26 |
| Buy* | 68 | $14.48 | Ordinary |
04:16:39 - 10-Jul-26 |
| Buy* | 94 | $14.48 | Ordinary |
04:16:39 - 10-Jul-26 |
| Unknown* | 252 | $14.47 | Ordinary |
04:16:39 - 10-Jul-26 |
| Unknown* | 14 | $14.47 | Ordinary |
04:16:39 - 10-Jul-26 |
| Unknown* | 578 | $14.47 | Ordinary |
04:16:39 - 10-Jul-26 |
| Unknown* | 56 | $14.47 | Ordinary |
04:16:39 - 10-Jul-26 |
| Unknown* | 9 | $14.46 | Ordinary |
04:16:39 - 10-Jul-26 |
| Unknown* | 31 | $14.46 | Ordinary |
04:16:39 - 10-Jul-26 |
| Unknown* | 25 | $14.46 | Ordinary |
04:16:39 - 10-Jul-26 |
| Unknown* | 43 | $14.46 | Ordinary |
04:16:39 - 10-Jul-26 |
| Unknown* | 125 | $14.46 | Ordinary |
04:16:39 - 10-Jul-26 |
| Unknown* | 100 | $14.46 | Ordinary |
04:16:39 - 10-Jul-26 |
| Unknown* | 173 | $14.46 | Ordinary |
04:16:39 - 10-Jul-26 |
| Unknown* | 1 | $14.46 | Ordinary |
04:16:39 - 10-Jul-26 |
| Buy* | 500 | $14.46 | Ordinary |
04:16:39 - 10-Jul-26 |
| Buy* | 1 | $14.46 | Ordinary |
04:16:39 - 10-Jul-26 |
| Buy* | 692 | $14.46 | Ordinary |
04:16:39 - 10-Jul-26 |
| Buy* | 500 | $14.46 | Ordinary |
04:16:39 - 10-Jul-26 |
| Unknown* | 1 | $14.44 | Ordinary |
04:16:39 - 10-Jul-26 |
| Unknown* | 700 | $14.42 | Ordinary |
04:16:39 - 10-Jul-26 |
| Buy* | 39 | $14.42 | Ordinary |
04:16:39 - 10-Jul-26 |
| Buy* | 39 | $14.42 | Ordinary |
04:16:39 - 10-Jul-26 |
| Sell* | 390 | $14.41 | Ordinary |
04:15:57 - 10-Jul-26 |
| Sell* | 48 | $14.41 | Ordinary |
04:15:44 - 10-Jul-26 |
| Sell* | 108 | $14.37 | Ordinary |
04:14:35 - 10-Jul-26 |
| Sell* | 1 | $14.37 | Ordinary |
04:14:09 - 10-Jul-26 |
| Unknown* | 10 | $14.37 | Ordinary |
04:13:39 - 10-Jul-26 |
| Sell* | 100 | $14.37 | Ordinary |
04:12:52 - 10-Jul-26 |
| Unknown* | 2 | $14.37 | Ordinary |
04:12:46 - 10-Jul-26 |
| Unknown* | 2 | $14.37 | Ordinary |
04:12:31 - 10-Jul-26 |
| Unknown* | 7 | $14.37 | Ordinary |
04:12:31 - 10-Jul-26 |
| Unknown* | 20 | $14.37 | Ordinary |
04:12:31 - 10-Jul-26 |
| Unknown* | 200 | $14.38 | Ordinary |
04:12:03 - 10-Jul-26 |
| Unknown* | 100 | $14.38 | Ordinary |
04:12:03 - 10-Jul-26 |
| Unknown* | 110 | $14.38 | Ordinary |
04:12:03 - 10-Jul-26 |
| Sell* | 2 | $14.37 | Ordinary |
04:11:51 - 10-Jul-26 |
| Buy* | 13 | $14.38 | Ordinary |
04:10:34 - 10-Jul-26 |
| Buy* | 72 | $14.38 | Ordinary |
04:10:33 - 10-Jul-26 |
| Buy* | 209 | $14.38 | Ordinary |
04:10:16 - 10-Jul-26 |
| Buy* | 603 | $14.35 | Ordinary |
04:07:11 - 10-Jul-26 |
| Sell* | 1,000 | $14.34 | Ordinary |
04:05:00 - 10-Jul-26 |
| Unknown* | 1 | $14.33 | Ordinary |
04:03:56 - 10-Jul-26 |
| Unknown* | 44 | $14.33 | Ordinary |
04:03:51 - 10-Jul-26 |
| Sell* | 120 | $14.32 | Ordinary |
04:02:15 - 10-Jul-26 |
| Buy* | 1 | $14.33 | Ordinary |
04:02:07 - 10-Jul-26 |
| Buy* | 1 | $14.33 | Ordinary |
04:02:05 - 10-Jul-26 |
| Unknown* | 100 | $14.32 | Ordinary |
04:02:05 - 10-Jul-26 |
| Buy* | 1 | $14.33 | Ordinary |
04:02:03 - 10-Jul-26 |
| Unknown* | 2 | $14.33 | Ordinary |
04:01:58 - 10-Jul-26 |
| Sell* | 300 | $14.33 | Ordinary |
04:01:25 - 10-Jul-26 |
| Sell* | 25 | $14.33 | Ordinary |
04:01:25 - 10-Jul-26 |
| Buy* | 50 | $14.32 | Ordinary |
04:01:10 - 10-Jul-26 |
| Buy* | 333 | $14.31 | Ordinary |
04:00:55 - 10-Jul-26 |
| Buy* | 100 | $14.31 | Ordinary |
04:00:55 - 10-Jul-26 |
| Sell* | 640 | $14.31 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 18 | $14.31 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 19 | $14.31 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 1 | $14.31 | Ordinary |
04:00:00 - 10-Jul-26 |