Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Ether Etf (ETHU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $21.89 Automatic Execution
 11:55:36 - 22-May-26
Unknown* 25 $21.90 Automatic Execution
 11:55:32 - 22-May-26
Unknown* 1 $21.89 Automatic Execution
 11:54:08 - 22-May-26
Unknown* 44 $21.85 Automatic Execution
 11:51:18 - 22-May-26
Buy* 50 $21.83 Automatic Execution
 11:50:54 - 22-May-26
Unknown* 25 $21.83 Automatic Execution
 11:50:54 - 22-May-26
Unknown* 8 $21.82 Automatic Execution
 11:50:47 - 22-May-26
Unknown* 25 $21.81 Automatic Execution
 11:50:47 - 22-May-26
Sell* 5 $21.81 Automatic Execution
 11:50:39 - 22-May-26
Sell* 1 $21.81 Automatic Execution
 11:50:39 - 22-May-26
Sell* 1 $21.82 Automatic Execution
 11:48:46 - 22-May-26
Sell* 19 $21.85 Automatic Execution
 11:48:10 - 22-May-26
Sell* 6 $21.85 Automatic Execution
 11:48:10 - 22-May-26
Unknown* 25 $21.85 Automatic Execution
 11:47:32 - 22-May-26
Unknown* 25 $21.84 Automatic Execution
 11:47:28 - 22-May-26
Unknown* 25 $21.86 Automatic Execution
 11:47:23 - 22-May-26
Buy* 50 $21.85 Automatic Execution
 11:46:52 - 22-May-26
Unknown* 50 $21.85 Automatic Execution
 11:46:24 - 22-May-26
Unknown* 1 $21.85 Automatic Execution
 11:46:15 - 22-May-26
Sell* 62 $21.83 Automatic Execution
 11:26:15 - 22-May-26
Sell* 30 $21.83 Automatic Execution
 11:26:15 - 22-May-26
Sell* 172 $21.83 Automatic Execution
 11:26:15 - 22-May-26
Sell* 100 $21.83 Automatic Execution
 11:26:15 - 22-May-26
Sell* 25 $21.83 Automatic Execution
 11:26:15 - 22-May-26
Sell* 59 $21.83 Automatic Execution
 11:26:15 - 22-May-26
Sell* 141 $21.83 Automatic Execution
 11:26:15 - 22-May-26
Sell* 100 $21.83 Automatic Execution
 11:26:15 - 22-May-26
Sell* 169 $21.83 Automatic Execution
 11:26:15 - 22-May-26
Sell* 100 $21.83 Automatic Execution
 11:26:15 - 22-May-26
Sell* 75 $21.83 Automatic Execution
 11:26:15 - 22-May-26
Buy* 25 $21.83 Automatic Execution
 11:26:15 - 22-May-26
Buy* 200 $21.83 Automatic Execution
 11:26:15 - 22-May-26
Buy* 75 $21.83 Automatic Execution
 11:26:15 - 22-May-26
Unknown* 25 $21.82 Automatic Execution
 11:26:05 - 22-May-26
Unknown* 25 $21.79 Automatic Execution
 11:25:36 - 22-May-26
Sell* 50 $21.78 Automatic Execution
 11:25:28 - 22-May-26
Sell* 25 $21.78 Automatic Execution
 11:25:28 - 22-May-26
Sell* 100 $21.78 Automatic Execution
 11:25:28 - 22-May-26
Sell* 75 $21.78 Automatic Execution
 11:25:28 - 22-May-26
Unknown* 2 $21.75 Automatic Execution
 11:25:15 - 22-May-26
Buy* 100 $21.75 Automatic Execution
 11:25:12 - 22-May-26
Buy* 100 $21.75 Automatic Execution
 11:25:12 - 22-May-26
Unknown* 100 $21.74 Automatic Execution
 11:25:12 - 22-May-26
Buy* 100 $21.74 Automatic Execution
 11:25:10 - 22-May-26
Buy* 16 $21.74 Automatic Execution
 11:25:10 - 22-May-26
Buy* 25 $21.74 Automatic Execution
 11:25:10 - 22-May-26
Buy* 60 $21.74 Automatic Execution
 11:25:10 - 22-May-26
Buy* 39 $21.74 Automatic Execution
 11:25:10 - 22-May-26
Buy* 100 $21.74 Automatic Execution
 11:25:10 - 22-May-26
Unknown* 50 $21.73 Automatic Execution
 11:25:10 - 22-May-26
Buy* 100 $21.73 Automatic Execution
 11:25:10 - 22-May-26
Unknown* 30 $21.73 Automatic Execution
 11:25:09 - 22-May-26
Unknown* 30 $21.73 Automatic Execution
 11:25:09 - 22-May-26
Unknown* 25 $21.73 Automatic Execution
 11:25:09 - 22-May-26
Unknown* 50 $21.73 Automatic Execution
 11:25:09 - 22-May-26
Unknown* 1 $21.73 Automatic Execution
 11:25:09 - 22-May-26
Unknown* 10 $21.73 Automatic Execution
 11:25:09 - 22-May-26
Sell* 1 $21.73 Automatic Execution
 11:25:09 - 22-May-26
Sell* 1 $21.73 Automatic Execution
 11:25:09 - 22-May-26
Sell* 1 $21.73 Automatic Execution
 11:25:09 - 22-May-26
Sell* 4 $21.73 Automatic Execution
 11:25:09 - 22-May-26
Sell* 151 $21.73 Automatic Execution
 11:25:09 - 22-May-26
Sell* 5 $21.73 Automatic Execution
 11:25:09 - 22-May-26
Sell* 10 $21.73 Automatic Execution
 11:25:09 - 22-May-26
Sell* 1 $21.73 Automatic Execution
 11:25:09 - 22-May-26
Sell* 25 $21.73 Automatic Execution
 11:25:09 - 22-May-26
Sell* 1 $21.73 Automatic Execution
 11:25:09 - 22-May-26
Sell* 1 $21.73 Automatic Execution
 11:25:09 - 22-May-26
Sell* 1 $21.74 Automatic Execution
 11:25:09 - 22-May-26
Sell* 30 $21.74 Automatic Execution
 11:25:09 - 22-May-26
Sell* 1 $21.74 Automatic Execution
 11:25:09 - 22-May-26
Sell* 7 $21.75 Automatic Execution
 11:25:08 - 22-May-26
Sell* 60 $21.75 Automatic Execution
 11:25:08 - 22-May-26
Sell* 1 $21.75 Automatic Execution
 11:25:08 - 22-May-26
Sell* 1 $21.75 Automatic Execution
 11:25:08 - 22-May-26
Sell* 1 $21.75 Automatic Execution
 11:25:08 - 22-May-26
Unknown* 5 $21.76 Automatic Execution
 11:25:05 - 22-May-26
Unknown* 1 $21.76 Automatic Execution
 11:25:05 - 22-May-26
Unknown* 1 $21.77 Automatic Execution
 11:25:05 - 22-May-26
Unknown* 50 $21.77 Automatic Execution
 11:25:05 - 22-May-26
Unknown* 2 $21.77 Automatic Execution
 11:25:05 - 22-May-26
Unknown* 1 $21.77 Automatic Execution
 11:25:05 - 22-May-26
Unknown* 10 $21.77 Automatic Execution
 11:25:05 - 22-May-26
Unknown* 1 $21.77 Automatic Execution
 11:25:05 - 22-May-26
Unknown* 1 $21.77 Automatic Execution
 11:25:05 - 22-May-26
Sell* 2 $21.79 Automatic Execution
 11:25:02 - 22-May-26
Sell* 2 $21.79 Automatic Execution
 11:25:02 - 22-May-26
Sell* 2 $21.79 Automatic Execution
 11:25:02 - 22-May-26
Sell* 2 $21.79 Automatic Execution
 11:25:02 - 22-May-26
Sell* 2 $21.79 Automatic Execution
 11:25:02 - 22-May-26
Sell* 2 $21.79 Automatic Execution
 11:25:02 - 22-May-26
Sell* 3 $21.79 Automatic Execution
 11:25:02 - 22-May-26
Sell* 8 $21.79 Automatic Execution
 11:25:02 - 22-May-26
Sell* 100 $21.80 Automatic Execution
 11:24:54 - 22-May-26
Sell* 45 $21.80 Automatic Execution
 11:24:54 - 22-May-26
Sell* 100 $21.80 Automatic Execution
 11:24:54 - 22-May-26
Unknown* 2 $21.82 Automatic Execution
 11:24:31 - 22-May-26
Unknown* 25 $21.81 Automatic Execution
 11:24:13 - 22-May-26
Buy* 6 $21.81 Automatic Execution
 11:24:11 - 22-May-26
Buy* 681 $21.81 Automatic Execution
 11:24:11 - 22-May-26
Buy* 100 $21.80 Automatic Execution
 11:24:04 - 22-May-26
Buy* 100 $21.80 Automatic Execution
 11:24:04 - 22-May-26
Sell* 2 $21.78 Automatic Execution
 11:23:45 - 22-May-26
Sell* 7 $21.78 Automatic Execution
 11:23:45 - 22-May-26
Sell* 1,000 $21.78 Automatic Execution
 11:23:45 - 22-May-26
Sell* 100 $21.80 Automatic Execution
 11:23:42 - 22-May-26
Sell* 1 $21.80 Automatic Execution
 11:23:42 - 22-May-26
Sell* 1 $21.80 Automatic Execution
 11:23:42 - 22-May-26
Sell* 40 $21.80 Automatic Execution
 11:23:42 - 22-May-26
Sell* 22 $21.80 Automatic Execution
 11:23:42 - 22-May-26
Sell* 2 $21.80 Automatic Execution
 11:23:42 - 22-May-26
Sell* 2 $21.81 Automatic Execution
 11:23:40 - 22-May-26
Sell* 10 $21.81 Automatic Execution
 11:23:40 - 22-May-26
Buy* 2 $21.815 Automatic Execution
 11:23:37 - 22-May-26
Buy* 2 $21.82 Automatic Execution
 11:23:13 - 22-May-26
Unknown* 10 $21.84 Automatic Execution
 11:23:03 - 22-May-26
Unknown* 10 $21.87 Automatic Execution
 11:22:51 - 22-May-26
Sell* 100 $21.88 Automatic Execution
 11:22:19 - 22-May-26
Sell* 200 $21.88 Automatic Execution
 11:22:19 - 22-May-26
Unknown* 1 $21.88 Automatic Execution
 11:22:07 - 22-May-26
Unknown* 20 $21.88 Automatic Execution
 11:22:07 - 22-May-26
Unknown* 1 $21.89 Automatic Execution
 11:21:59 - 22-May-26
Buy* 25 $21.89 Automatic Execution
 11:21:42 - 22-May-26
Buy* 20 $21.89 Automatic Execution
 11:21:42 - 22-May-26
Unknown* 10 $21.89 Automatic Execution
 11:21:38 - 22-May-26
Unknown* 10 $21.89 Automatic Execution
 11:21:38 - 22-May-26
Unknown* 20 $21.89 Automatic Execution
 11:21:38 - 22-May-26
Unknown* 1 $21.89 Automatic Execution
 11:21:38 - 22-May-26
Sell* 8 $21.89 Automatic Execution
 11:21:38 - 22-May-26
Sell* 220 $21.90 Automatic Execution
 11:21:21 - 22-May-26
Buy* 50 $21.91 Automatic Execution
 11:21:15 - 22-May-26
Sell* 200 $21.91 Automatic Execution
 11:21:02 - 22-May-26
Buy* 15 $21.91 Automatic Execution
 11:20:53 - 22-May-26
Unknown* 100 $21.91 Automatic Execution
 11:19:32 - 22-May-26
Unknown* 83 $21.89 Automatic Execution
 11:18:27 - 22-May-26
Unknown* 100 $21.89 Automatic Execution
 11:18:27 - 22-May-26
Unknown* 100 $21.89 Automatic Execution
 11:18:27 - 22-May-26
Unknown* 100 $21.89 Automatic Execution
 11:18:27 - 22-May-26
Unknown* 100 $21.89 Automatic Execution
 11:18:27 - 22-May-26
Buy* 100 $21.89 Automatic Execution
 11:18:27 - 22-May-26
Buy* 100 $21.88 Automatic Execution
 11:18:22 - 22-May-26
Sell* 14 $21.88 Automatic Execution
 11:18:12 - 22-May-26
Sell* 86 $21.88 Automatic Execution
 11:18:12 - 22-May-26
Sell* 100 $21.88 Automatic Execution
 11:18:12 - 22-May-26
Sell* 1 $21.88 Automatic Execution
 11:18:12 - 22-May-26
Sell* 6 $21.89 Automatic Execution
 11:16:35 - 22-May-26
Sell* 331 $21.89 Automatic Execution
 11:16:35 - 22-May-26
Sell* 983 $21.89 Automatic Execution
 11:16:35 - 22-May-26
Sell* 586 $21.89 Automatic Execution
 11:16:35 - 22-May-26
Buy* 50 $21.89 Automatic Execution
 11:16:31 - 22-May-26
Buy* 100 $21.89 Automatic Execution
 11:16:31 - 22-May-26
Buy* 25 $21.89 Automatic Execution
 11:16:31 - 22-May-26
Buy* 50 $21.89 Automatic Execution
 11:16:31 - 22-May-26
Buy* 25 $21.89 Automatic Execution
 11:16:31 - 22-May-26
Buy* 100 $21.88 Automatic Execution
 11:16:09 - 22-May-26
Buy* 100 $21.88 Automatic Execution
 11:16:09 - 22-May-26
Sell* 1 $21.85 Automatic Execution
 11:15:26 - 22-May-26
Sell* 100 $21.85 Automatic Execution
 11:15:26 - 22-May-26
Unknown* 10 $21.85 Automatic Execution
 10:53:49 - 22-May-26
Unknown* 1 $21.85 Automatic Execution
 10:53:36 - 22-May-26
Buy* 200 $21.85 Automatic Execution
 10:53:15 - 22-May-26
Buy* 20 $21.83 Automatic Execution
 10:53:00 - 22-May-26
Unknown* 5 $21.84 Automatic Execution
 10:52:59 - 22-May-26
Unknown* 3 $21.81 Automatic Execution
 10:52:27 - 22-May-26
Sell* 14 $21.81 Automatic Execution
 10:52:27 - 22-May-26
Sell* 2,216 $21.81 Automatic Execution
 10:52:27 - 22-May-26
Sell* 100 $21.81 Automatic Execution
 10:52:27 - 22-May-26
Sell* 200 $21.81 Automatic Execution
 10:52:27 - 22-May-26
Sell* 2,216 $21.81 Automatic Execution
 10:52:27 - 22-May-26
Sell* 128 $21.81 Automatic Execution
 10:52:27 - 22-May-26
Sell* 30 $21.81 Automatic Execution
 10:52:27 - 22-May-26
Sell* 2,455 $21.81 Automatic Execution
 10:52:27 - 22-May-26
Sell* 496 $21.81 Automatic Execution
 10:52:27 - 22-May-26
Sell* 474 $21.81 Automatic Execution
 10:52:27 - 22-May-26
Sell* 5 $21.81 Automatic Execution
 10:52:27 - 22-May-26
Sell* 1 $21.81 Automatic Execution
 10:52:27 - 22-May-26
Sell* 10 $21.82 Automatic Execution
 10:52:27 - 22-May-26
Sell* 54 $21.82 Automatic Execution
 10:52:27 - 22-May-26
Sell* 146 $21.82 Automatic Execution
 10:52:27 - 22-May-26
Sell* 2 $21.82 Automatic Execution
 10:52:27 - 22-May-26
Sell* 2 $21.82 Automatic Execution
 10:52:27 - 22-May-26
Sell* 2 $21.82 Automatic Execution
 10:52:27 - 22-May-26
Unknown* 248 $21.825 Automatic Execution
 10:52:22 - 22-May-26
Buy* 168 $21.83 Automatic Execution
 10:51:16 - 22-May-26
Buy* 32 $21.83 Automatic Execution
 10:51:16 - 22-May-26
Sell* 50 $21.83 Automatic Execution
 10:51:01 - 22-May-26
Sell* 50 $21.83 Automatic Execution
 10:51:01 - 22-May-26
Sell* 5 $21.83 Automatic Execution
 10:51:01 - 22-May-26
Sell* 14 $21.83 Automatic Execution
 10:51:01 - 22-May-26
Sell* 1 $21.83 Automatic Execution
 10:51:01 - 22-May-26
Sell* 1 $21.83 Automatic Execution
 10:51:01 - 22-May-26
Sell* 1 $21.83 Automatic Execution
 10:51:01 - 22-May-26
Sell* 1 $21.83 Automatic Execution
 10:51:01 - 22-May-26
Sell* 7 $21.83 Automatic Execution
 10:51:01 - 22-May-26
Buy* 5 $21.85 Automatic Execution
 10:50:24 - 22-May-26
Buy* 23 $21.85 Automatic Execution
 10:50:24 - 22-May-26
Unknown* 1 $21.85 Automatic Execution
 10:50:08 - 22-May-26
Sell* 6 $21.85 Automatic Execution
 10:50:08 - 22-May-26
Unknown* 19 $21.855 Automatic Execution
 10:50:00 - 22-May-26
Unknown* 1 $21.86 Automatic Execution
 10:49:59 - 22-May-26
Sell* 1 $21.87 Automatic Execution
 10:49:53 - 22-May-26
Sell* 9 $21.87 Automatic Execution
 10:49:53 - 22-May-26
Sell* 10 $21.87 Automatic Execution
 10:49:53 - 22-May-26
Sell* 29 $21.87 Automatic Execution
 10:49:53 - 22-May-26
Sell* 113 $21.87 Automatic Execution
 10:49:53 - 22-May-26
Sell* 166 $21.87 Automatic Execution
 10:49:53 - 22-May-26
Sell* 320 $21.87 Automatic Execution
 10:49:53 - 22-May-26
Sell* 250 $21.89 Automatic Execution
 10:49:32 - 22-May-26
Sell* 50 $21.89 Automatic Execution
 10:49:31 - 22-May-26
Unknown* 25 $21.89 Automatic Execution
 10:49:29 - 22-May-26
Sell* 2 $21.88 Automatic Execution
 10:48:44 - 22-May-26
Buy* 50 $21.88 Automatic Execution
 10:48:30 - 22-May-26
Unknown* 2 $21.87 Automatic Execution
 10:48:14 - 22-May-26
Unknown* 25 $21.87 Automatic Execution
 10:48:09 - 22-May-26
Unknown* 90 $21.86 Automatic Execution
 10:48:02 - 22-May-26
Unknown* 2 $21.86 Automatic Execution
 10:48:02 - 22-May-26
Unknown* 120 $21.86 Automatic Execution
 10:47:52 - 22-May-26
Unknown* 80 $21.86 Automatic Execution
 10:47:52 - 22-May-26
Unknown* 50 $21.87 Automatic Execution
 10:47:47 - 22-May-26
Unknown* 25 $21.87 Automatic Execution
 10:47:47 - 22-May-26
Unknown* 25 $21.86 Automatic Execution
 10:47:46 - 22-May-26
Unknown* 25 $21.85 Automatic Execution
 10:47:42 - 22-May-26
Buy* 50 $21.85 Automatic Execution
 10:47:42 - 22-May-26
Buy* 25 $21.84 Automatic Execution
 10:47:40 - 22-May-26
Sell* 25 $21.83 Automatic Execution
 10:47:37 - 22-May-26
Unknown* 50 $21.835 Automatic Execution
 10:47:37 - 22-May-26
Sell* 25 $21.83 Automatic Execution
 10:47:37 - 22-May-26
Sell* 67 $21.83 Automatic Execution
 10:47:29 - 22-May-26
Sell* 8 $21.84 Automatic Execution
 10:47:22 - 22-May-26
Sell* 1 $21.84 Automatic Execution
 10:47:22 - 22-May-26
Sell* 1 $21.84 Automatic Execution
 10:47:22 - 22-May-26
Sell* 2 $21.84 Automatic Execution
 10:47:22 - 22-May-26
Sell* 1 $21.84 Automatic Execution
 10:47:22 - 22-May-26
Unknown* 10 $21.85 Automatic Execution
 10:47:20 - 22-May-26
Sell* 11 $21.86 Automatic Execution
 10:47:14 - 22-May-26
Sell* 1 $21.86 Automatic Execution
 10:47:14 - 22-May-26
Sell* 123 $21.86 Automatic Execution
 10:47:14 - 22-May-26
Sell* 311 $21.86 Automatic Execution
 10:47:14 - 22-May-26
Sell* 66 $21.86 Automatic Execution
 10:47:14 - 22-May-26
Sell* 2 $21.86 Automatic Execution
 10:47:14 - 22-May-26
Sell* 31 $21.86 Automatic Execution
 10:47:14 - 22-May-26
Sell* 60 $21.87 Automatic Execution
 10:47:07 - 22-May-26
Sell* 5 $21.87 Automatic Execution
 10:47:07 - 22-May-26
Sell* 1 $21.87 Automatic Execution
 10:47:07 - 22-May-26
Sell* 20 $21.87 Automatic Execution
 10:47:07 - 22-May-26
Sell* 40 $21.87 Automatic Execution
 10:47:07 - 22-May-26
Sell* 25 $21.88 Automatic Execution
 10:46:57 - 22-May-26
Sell* 1 $21.88 Automatic Execution
 10:46:57 - 22-May-26
Buy* 200 $21.88 Automatic Execution
 10:46:39 - 22-May-26
Sell* 300 $21.82 Automatic Execution
 10:21:43 - 22-May-26
Sell* 25 $21.82 Automatic Execution
 10:21:43 - 22-May-26
Sell* 60 $21.82 Automatic Execution
 10:21:43 - 22-May-26
Unknown* 100 $21.82 Automatic Execution
 10:21:40 - 22-May-26
Sell* 1 $21.82 Automatic Execution
 10:21:35 - 22-May-26
Sell* 1 $21.82 Automatic Execution
 10:21:35 - 22-May-26
Sell* 3 $21.82 Automatic Execution
 10:21:35 - 22-May-26
Sell* 2 $21.82 Automatic Execution
 10:21:35 - 22-May-26
Sell* 1 $21.82 Automatic Execution
 10:21:25 - 22-May-26
Unknown* 1 $21.83 Automatic Execution
 10:21:24 - 22-May-26
Unknown* 1 $21.84 Automatic Execution
 10:21:24 - 22-May-26
Unknown* 5 $21.84 Automatic Execution
 10:21:24 - 22-May-26
Unknown* 5 $21.86 Automatic Execution
 10:21:01 - 22-May-26
Unknown* 25 $21.88 Automatic Execution
 10:20:30 - 22-May-26
Unknown* 10 $21.88 Automatic Execution
 10:20:30 - 22-May-26
Unknown* 50 $21.85 Automatic Execution
 10:20:15 - 22-May-26
Sell* 25 $21.85 Automatic Execution
 10:20:15 - 22-May-26
Unknown* 10 $21.85 Automatic Execution
 10:20:07 - 22-May-26
Unknown* 1 $21.85 Automatic Execution
 10:20:07 - 22-May-26
Unknown* 1 $21.85 Automatic Execution
 10:20:07 - 22-May-26
Unknown* 2 $21.85 Automatic Execution
 10:20:07 - 22-May-26
Unknown* 1 $21.85 Automatic Execution
 10:20:07 - 22-May-26
Unknown* 2 $21.85 Automatic Execution
 10:20:07 - 22-May-26
Unknown* 20 $21.85 Automatic Execution
 10:20:07 - 22-May-26
Unknown* 18 $21.85 Automatic Execution
 10:20:07 - 22-May-26
Unknown* 2 $21.85 Automatic Execution
 10:20:07 - 22-May-26
Unknown* 2 $21.85 Automatic Execution
 10:20:07 - 22-May-26
Unknown* 2 $21.85 Automatic Execution
 10:20:07 - 22-May-26
Unknown* 1 $21.85 Automatic Execution
 10:20:07 - 22-May-26
Unknown* 1 $21.85 Automatic Execution
 10:20:07 - 22-May-26
Buy* 100 $21.87 Automatic Execution
 10:19:56 - 22-May-26
Buy* 25 $21.88 Automatic Execution
 10:19:44 - 22-May-26
Buy* 100 $21.88 Automatic Execution
 10:19:41 - 22-May-26
Buy* 25 $21.87 Automatic Execution
 10:19:39 - 22-May-26
Sell* 100 $21.87 Automatic Execution
 10:19:39 - 22-May-26
Sell* 200 $21.87 Automatic Execution
 10:19:39 - 22-May-26
Buy* 50 $21.87 Automatic Execution
 10:19:25 - 22-May-26
Buy* 50 $21.87 Automatic Execution
 10:19:25 - 22-May-26
Buy* 151 $21.87 Automatic Execution
 10:19:25 - 22-May-26
Buy* 49 $21.87 Automatic Execution
 10:19:25 - 22-May-26
Buy* 50 $21.87 Automatic Execution
 10:19:20 - 22-May-26
Buy* 25 $21.87 Automatic Execution
 10:19:09 - 22-May-26
Sell* 50 $21.90 Automatic Execution
 10:18:54 - 22-May-26
Sell* 25 $21.90 Automatic Execution
 10:18:54 - 22-May-26
Buy* 100 $21.89 Automatic Execution
 10:18:45 - 22-May-26
Buy* 30 $21.89 Automatic Execution
 10:18:45 - 22-May-26
Unknown* 50 $21.86 Automatic Execution
 10:18:33 - 22-May-26
Sell* 50 $21.86 Automatic Execution
 10:18:32 - 22-May-26
Sell* 300 $21.86 Automatic Execution
 10:18:32 - 22-May-26
Sell* 1 $21.86 Automatic Execution
 10:18:32 - 22-May-26
Sell* 1 $21.86 Automatic Execution
 10:18:32 - 22-May-26
Sell* 5 $21.86 Automatic Execution
 10:18:32 - 22-May-26
Sell* 20 $21.86 Automatic Execution
 10:18:32 - 22-May-26
Sell* 10 $21.86 Automatic Execution
 10:18:32 - 22-May-26
Sell* 20 $21.86 Automatic Execution
 10:18:32 - 22-May-26
Sell* 1,111 $21.86 Automatic Execution
 10:18:32 - 22-May-26
Sell* 150 $21.86 Automatic Execution
 10:18:32 - 22-May-26
Sell* 1 $21.86 Automatic Execution
 10:18:32 - 22-May-26
Sell* 1 $21.86 Automatic Execution
 10:18:32 - 22-May-26
Sell* 2 $21.86 Automatic Execution
 10:18:32 - 22-May-26
Sell* 2 $21.86 Automatic Execution
 10:18:32 - 22-May-26
Sell* 1 $21.86 Automatic Execution
 10:18:32 - 22-May-26
Sell* 1 $21.86 Automatic Execution
 10:18:32 - 22-May-26
Sell* 20 $21.86 Automatic Execution
 10:18:32 - 22-May-26
Sell* 1 $21.86 Automatic Execution
 10:18:32 - 22-May-26
Sell* 1 $21.87 Automatic Execution
 10:18:31 - 22-May-26
Sell* 1 $21.87 Automatic Execution
 10:18:31 - 22-May-26
Sell* 1 $21.87 Automatic Execution
 10:18:31 - 22-May-26
Sell* 20 $21.87 Automatic Execution
 10:18:31 - 22-May-26
Sell* 1 $21.87 Automatic Execution
 10:18:31 - 22-May-26
Sell* 200 $21.87 Automatic Execution
 10:18:31 - 22-May-26
Sell* 50 $21.87 Automatic Execution
 10:18:31 - 22-May-26
Sell* 9 $21.87 Automatic Execution
 10:18:31 - 22-May-26
Unknown* 100 $21.88 Automatic Execution
 10:18:28 - 22-May-26
Unknown* 50 $21.88 Automatic Execution
 10:18:28 - 22-May-26
Buy* 25 $21.88 Automatic Execution
 10:18:28 - 22-May-26
Sell* 500 $21.88 Automatic Execution
 10:18:27 - 22-May-26
Sell* 50 $21.88 Automatic Execution
 10:18:27 - 22-May-26
Sell* 1 $21.88 Automatic Execution
 10:18:27 - 22-May-26
Sell* 1 $21.88 Automatic Execution
 10:18:27 - 22-May-26
Sell* 5 $21.88 Automatic Execution
 10:18:27 - 22-May-26
Sell* 1 $21.88 Automatic Execution
 10:18:27 - 22-May-26
Sell* 2 $21.88 Automatic Execution
 10:18:27 - 22-May-26
Sell* 1 $21.88 Automatic Execution
 10:18:27 - 22-May-26
Sell* 20 $21.88 Automatic Execution
 10:18:27 - 22-May-26
Sell* 1 $21.88 Automatic Execution
 10:18:27 - 22-May-26
Sell* 1 $21.88 Automatic Execution
 10:18:27 - 22-May-26
Sell* 200 $21.88 Automatic Execution
 10:18:27 - 22-May-26
Sell* 20 $21.88 Automatic Execution
 10:18:27 - 22-May-26
Sell* 1 $21.88 Automatic Execution
 10:18:27 - 22-May-26
Unknown* 7 $21.89 Automatic Execution
 10:18:27 - 22-May-26
Unknown* 5 $21.89 Automatic Execution
 10:18:27 - 22-May-26
Unknown* 1 $21.89 Automatic Execution
 10:18:27 - 22-May-26
Unknown* 1 $21.89 Automatic Execution
 10:18:27 - 22-May-26
Unknown* 50 $21.89 Automatic Execution
 10:18:27 - 22-May-26
Sell* 1,000 $21.90 Automatic Execution
 10:18:22 - 22-May-26
Sell* 20 $21.90 Automatic Execution
 10:18:22 - 22-May-26
Sell* 50 $21.92 Automatic Execution
 10:18:17 - 22-May-26
Sell* 100 $21.92 Automatic Execution
 10:18:17 - 22-May-26
Sell* 50 $21.92 Automatic Execution
 10:18:17 - 22-May-26
Sell* 25 $21.92 Automatic Execution
 10:18:17 - 22-May-26
Sell* 5 $21.92 Automatic Execution
 10:18:17 - 22-May-26
Sell* 1 $21.92 Automatic Execution
 10:18:17 - 22-May-26
Sell* 1 $21.94 Automatic Execution
 10:18:12 - 22-May-26
Sell* 309 $21.94 Automatic Execution
 10:18:12 - 22-May-26
Sell* 100 $21.94 Automatic Execution
 10:18:12 - 22-May-26
Sell* 1 $21.94 Automatic Execution
 10:18:12 - 22-May-26
Sell* 1,000 $21.94 Automatic Execution
 10:18:12 - 22-May-26
Sell* 89 $21.94 Automatic Execution
 10:18:12 - 22-May-26
Sell* 1 $21.94 Automatic Execution
 10:18:12 - 22-May-26
Sell* 410 $21.94 Automatic Execution
 10:18:12 - 22-May-26
Sell* 25 $21.94 Automatic Execution
 10:18:12 - 22-May-26
Unknown* 100 $21.955 Automatic Execution
 10:17:57 - 22-May-26
Sell* 199 $21.96 Automatic Execution
 10:17:28 - 22-May-26
Sell* 1 $21.96 Automatic Execution
 10:17:27 - 22-May-26
Unknown* 50 $21.97 Automatic Execution
 10:17:22 - 22-May-26
Unknown* 25 $21.97 Automatic Execution
 10:17:22 - 22-May-26
Sell* 200 $21.97 Automatic Execution
 10:17:21 - 22-May-26
Unknown* 50 $21.96 Automatic Execution
 10:17:14 - 22-May-26
Unknown* 25 $21.95 Automatic Execution
 10:17:02 - 22-May-26
Buy* 100 $21.95 Automatic Execution
 10:17:02 - 22-May-26
Buy* 50 $21.95 Automatic Execution
 10:17:02 - 22-May-26
Sell* 50 $21.95 Automatic Execution
 10:16:58 - 22-May-26
Unknown* 400 $21.95 Automatic Execution
 10:16:57 - 22-May-26
Unknown* 100 $21.95 Automatic Execution
 10:16:57 - 22-May-26
Sell* 50 $21.94 Automatic Execution
 10:16:47 - 22-May-26
Buy* 25 $21.94 Automatic Execution
 10:16:47 - 22-May-26
Buy* 60 $21.94 Automatic Execution
 10:16:47 - 22-May-26
Buy* 50 $21.94 Automatic Execution
 10:16:47 - 22-May-26
Sell* 60 $21.94 Automatic Execution
 10:16:47 - 22-May-26
Sell* 50 $21.94 Automatic Execution
 10:16:47 - 22-May-26
Sell* 70 $21.94 Automatic Execution
 10:16:47 - 22-May-26
Buy* 50 $21.95 Automatic Execution
 10:16:42 - 22-May-26
Buy* 25 $21.95 Automatic Execution
 10:16:42 - 22-May-26
Buy* 70 $21.95 Automatic Execution
 10:16:42 - 22-May-26
Sell* 50 $21.96 Automatic Execution
 10:16:30 - 22-May-26
Sell* 97 $21.96 Automatic Execution
 10:16:30 - 22-May-26
Sell* 3 $21.96 Automatic Execution
 10:16:30 - 22-May-26
Sell* 21 $21.96 Automatic Execution
 10:16:30 - 22-May-26
Sell* 4 $21.96 Automatic Execution
 10:16:30 - 22-May-26
Buy* 100 $21.96 Automatic Execution
 10:16:28 - 22-May-26
Buy* 200 $21.96 Automatic Execution
 10:16:28 - 22-May-26
Buy* 50 $21.96 Automatic Execution
 10:16:02 - 22-May-26
Buy* 25 $21.96 Automatic Execution
 10:16:02 - 22-May-26
Buy* 16 $21.96 Automatic Execution
 10:16:02 - 22-May-26
Unknown* 25 $21.98 Automatic Execution
 10:15:38 - 22-May-26
Sell* 25 $21.97 Automatic Execution
 10:15:33 - 22-May-26
Sell* 2 $21.99 Automatic Execution
 10:15:26 - 22-May-26
Sell* 50 $21.99 Automatic Execution
 10:15:26 - 22-May-26
Sell* 23 $21.99 Automatic Execution
 10:15:26 - 22-May-26
Sell* 2 $21.99 Automatic Execution
 10:15:26 - 22-May-26
Sell* 70 $21.99 Automatic Execution
 10:15:26 - 22-May-26
Sell* 31 $21.99 Automatic Execution
 10:15:26 - 22-May-26
Sell* 15 $21.99 Automatic Execution
 10:15:26 - 22-May-26
Sell* 4 $21.99 Automatic Execution
 10:15:26 - 22-May-26
Sell* 333 $22.09 Automatic Execution
 09:32:45 - 22-May-26
Sell* 167 $22.09 Automatic Execution
 09:32:45 - 22-May-26
Sell* 500 $22.09 Automatic Execution
 09:32:45 - 22-May-26
Sell* 500 $22.09 Automatic Execution
 09:32:45 - 22-May-26
Sell* 25 $22.08 Automatic Execution
 09:32:03 - 22-May-26
Buy* 25 $22.09 Automatic Execution
 09:32:02 - 22-May-26
Buy* 1 $22.065 Automatic Execution
 09:31:56 - 22-May-26
Buy* 10 $22.07 Automatic Execution
 09:31:53 - 22-May-26
Buy* 100 $22.08 Automatic Execution
 09:31:48 - 22-May-26
Sell* 25 $22.10 Automatic Execution
 09:31:40 - 22-May-26
Sell* 25 $22.10 Automatic Execution
 09:31:40 - 22-May-26
Buy* 25 $22.11 Automatic Execution
 09:31:40 - 22-May-26
Sell* 162 $22.11 Automatic Execution
 09:31:39 - 22-May-26
Sell* 149 $22.11 Automatic Execution
 09:31:39 - 22-May-26
Sell* 100 $22.11 Automatic Execution
 09:31:39 - 22-May-26
Sell* 89 $22.11 Automatic Execution
 09:31:39 - 22-May-26
Buy* 100 $22.05 Automatic Execution
 09:30:28 - 22-May-26
Buy* 100 $22.05 Automatic Execution
 09:30:28 - 22-May-26
Sell* 100 $22.04 Automatic Execution
 09:30:06 - 22-May-26
Sell* 3,524 $22.04 Automatic Execution
 09:30:06 - 22-May-26
Sell* 100 $22.04 Automatic Execution
 09:30:06 - 22-May-26
Sell* 500 $22.04 Automatic Execution
 09:30:06 - 22-May-26
Sell* 1 $22.04 Automatic Execution
 09:30:06 - 22-May-26
Sell* 2 $22.04 Automatic Execution
 09:30:06 - 22-May-26
Sell* 2 $22.04 Automatic Execution
 09:30:06 - 22-May-26
Sell* 1 $22.04 Automatic Execution
 09:30:06 - 22-May-26
Sell* 5 $22.05 Automatic Execution
 09:30:05 - 22-May-26
Sell* 26 $22.05 Automatic Execution
 09:30:05 - 22-May-26
Sell* 348 $22.05 Automatic Execution
 09:30:05 - 22-May-26
Sell* 100 $22.05 Automatic Execution
 09:30:05 - 22-May-26
Sell* 52 $22.05 Automatic Execution
 09:30:05 - 22-May-26
Sell* 448 $22.05 Automatic Execution
 09:30:05 - 22-May-26
Sell* 52 $22.05 Automatic Execution
 09:30:05 - 22-May-26
Sell* 448 $22.05 Automatic Execution
 09:30:05 - 22-May-26
Sell* 52 $22.05 Automatic Execution
 09:30:05 - 22-May-26
Sell* 1 $22.05 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $22.05 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $22.05 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $22.05 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $22.05 Automatic Execution
 09:30:04 - 22-May-26
Sell* 2 $22.05 Automatic Execution
 09:30:04 - 22-May-26
Sell* 5 $22.05 Automatic Execution
 09:30:04 - 22-May-26
Sell* 2 $22.05 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $22.06 Automatic Execution
 09:30:04 - 22-May-26
Sell* 10 $22.06 Automatic Execution
 09:30:04 - 22-May-26
Sell* 5 $22.06 Automatic Execution
 09:30:04 - 22-May-26
Sell* 5 $22.06 Automatic Execution
 09:30:04 - 22-May-26
Sell* 1 $22.06 Automatic Execution
 09:30:04 - 22-May-26
Sell* 2 $22.06 Automatic Execution
 09:30:04 - 22-May-26
Sell* 61 $22.06 Automatic Execution
 09:30:04 - 22-May-26
Sell* 39 $22.06 Automatic Execution
 09:30:04 - 22-May-26
Sell* 2 $22.06 Automatic Execution
 09:30:04 - 22-May-26
Sell* 2 $22.06 Automatic Execution
 09:30:04 - 22-May-26
Buy* 125 $22.09 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $22.09 Automatic Execution
 09:30:02 - 22-May-26
Buy* 200 $22.09 Automatic Execution
 09:30:02 - 22-May-26
Buy* 2 $22.08 Automatic Execution
 09:30:02 - 22-May-26
Buy* 86 $22.09 Automatic Execution
 09:30:02 - 22-May-26
Buy* 93 $22.09 Automatic Execution
 09:30:02 - 22-May-26
Buy* 200 $22.09 Automatic Execution
 09:30:02 - 22-May-26
Buy* 86 $22.09 Automatic Execution
 09:30:02 - 22-May-26
Buy* 200 $22.09 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $22.09 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $22.08 Automatic Execution
 09:30:01 - 22-May-26
Buy* 10 $22.08 Automatic Execution
 09:30:01 - 22-May-26
Sell* 200 $22.065 Automatic Execution
 09:30:00 - 22-May-26
Sell* 164 $22.065 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 36 $22.065 Automatic Execution
 09:30:00 - 22-May-26
Sell* 4 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 12 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 227 $22.04 Automatic Execution
 09:52:02 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 96 $22.05 Automatic Execution
 09:51:57 - 22-May-26
Sell* 2 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Buy* 134 $22.05 Automatic Execution
 09:51:57 - 22-May-26
Sell* 76 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Buy* 266 $22.05 Automatic Execution
 09:51:57 - 22-May-26
Sell* 75 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 200 $22.04 Automatic Execution
 09:51:42 - 22-May-26
Sell* 13 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 300 $22.04 Automatic Execution
 09:51:42 - 22-May-26
Sell* 178 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Buy* 5 $22.04 Automatic Execution
 09:51:42 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 40 $22.04 Automatic Execution
 09:51:36 - 22-May-26
Sell* 57 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $22.04 Automatic Execution
 09:51:36 - 22-May-26
Sell* 353 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $22.04 Automatic Execution
 09:51:36 - 22-May-26
Sell* 99 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $22.04 Automatic Execution
 09:51:36 - 22-May-26
Sell* 5 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 75 $22.04 Automatic Execution
 09:51:36 - 22-May-26
Sell* 21 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Buy* 25 $22.04 Automatic Execution
 09:51:33 - 22-May-26
Sell* 5 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $22.04 Automatic Execution
 09:51:32 - 22-May-26
Sell* 25 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 75 $22.04 Automatic Execution
 09:51:32 - 22-May-26
Sell* 100 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 20 $22.02 Automatic Execution
 09:51:24 - 22-May-26
Sell* 148 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 31 $22.06 Automatic Execution
 09:50:24 - 22-May-26
Sell* 7 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 23 $22.06 Automatic Execution
 09:50:23 - 22-May-26
Unknown* 50 $22.07 Automatic Execution
 09:50:23 - 22-May-26
Sell* 60 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $22.07 Automatic Execution
 09:50:23 - 22-May-26
Sell* 7 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 74 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 25 $22.06 Automatic Execution
 09:49:53 - 22-May-26
Sell* 8 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 25 $22.06 Automatic Execution
 09:49:38 - 22-May-26
Sell* 58 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Buy* 75 $22.05 Automatic Execution
 09:49:37 - 22-May-26
Sell* 3 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Buy* 53 $22.04 Automatic Execution
 09:49:26 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $22.03 Automatic Execution
 09:49:13 - 22-May-26
Sell* 2 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $22.03 Automatic Execution
 09:49:13 - 22-May-26
Sell* 30 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Buy* 25 $22.03 Automatic Execution
 09:49:11 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $22.02 Automatic Execution
 09:49:02 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 25 $22.02 Automatic Execution
 09:48:52 - 22-May-26
Unknown* 25 $22.08 Automatic Execution
 09:48:14 - 22-May-26
Sell* 2 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 75 $22.08 Automatic Execution
 09:48:14 - 22-May-26
Sell* 10 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 25 $22.08 Automatic Execution
 09:48:13 - 22-May-26
Sell* 3 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 1 $22.08 Automatic Execution
 09:48:12 - 22-May-26
Sell* 21 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 2 $22.09 Automatic Execution
 09:47:54 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $22.08 Automatic Execution
 09:47:27 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Buy* 143 $22.08 Automatic Execution
 09:47:27 - 22-May-26
Sell* 200 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Buy* 5 $22.08 Automatic Execution
 09:47:27 - 22-May-26
Sell* 30 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $22.075 Automatic Execution
 09:47:24 - 22-May-26
Sell* 47 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $22.075 Automatic Execution
 09:47:24 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 2 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 48 $22.075 Automatic Execution
 09:47:24 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $22.075 Automatic Execution
 09:47:24 - 22-May-26
Sell* 13 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 300 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 200 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 200 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 25 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 14 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 75 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 10 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 200 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 2 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 25 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 75 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 45 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 200 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 125 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 166 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 3 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 290 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 153 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 10 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 110 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 2 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 2 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 390 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 80 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 50 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 8 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 31 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 14 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 2 $22.08 Automatic Execution
 09:47:24 - 22-May-26
Sell* 5 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Buy* 366 $22.11 Automatic Execution
 09:46:33 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 29 $22.09 Automatic Execution
 09:46:10 - 22-May-26
Sell* 3 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 68 $22.09 Automatic Execution
 09:46:10 - 22-May-26
Sell* 2 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 21 $22.09 Automatic Execution
 09:46:10 - 22-May-26
Sell* 11 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 25 $22.09 Automatic Execution
 09:46:10 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 32 $22.09 Automatic Execution
 09:46:10 - 22-May-26
Sell* 17 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Sell* 75 $22.09 Automatic Execution
 09:46:10 - 22-May-26
Sell* 1 $22.07 Automatic Execution
 09:30:00 - 22-May-26
Buy* 10 $22.11 Ordinary
 09:29:37 - 22-May-26
Buy* 72 $22.11 Ordinary
 09:29:37 - 22-May-26
Buy* 100 $22.10 Ordinary
 09:29:37 - 22-May-26
Sell* 1 $22.09 Ordinary
 09:29:33 - 22-May-26
Sell* 1 $22.10 Ordinary
 09:29:24 - 22-May-26
Sell* 1 $22.10 Ordinary
 09:29:24 - 22-May-26
Sell* 1 $22.10 Ordinary
 09:29:24 - 22-May-26
Sell* 15 $22.10 Ordinary
 09:29:24 - 22-May-26
Sell* 10 $22.10 Ordinary
 09:29:24 - 22-May-26
Sell* 5 $22.10 Ordinary
 09:29:24 - 22-May-26
Sell* 2 $22.10 Ordinary
 09:29:24 - 22-May-26
Sell* 31 $22.10 Ordinary
 09:29:24 - 22-May-26
Buy* 83 $22.12 Ordinary
 09:28:53 - 22-May-26
Buy* 165 $22.12 Ordinary
 09:28:53 - 22-May-26
Buy* 152 $22.12 Ordinary
 09:28:53 - 22-May-26
Buy* 152 $22.12 Ordinary
 09:28:53 - 22-May-26
Sell* 1 $22.11 Ordinary
 09:28:04 - 22-May-26
Sell* 1 $22.11 Ordinary
 09:28:04 - 22-May-26
Sell* 100 $22.11 Ordinary
 09:28:03 - 22-May-26
Unknown* 1 $22.12 Ordinary
 09:28:00 - 22-May-26
Unknown* 1 $22.12 Ordinary
 09:28:00 - 22-May-26
Unknown* 2 $22.12 Ordinary
 09:28:00 - 22-May-26
Unknown* 100 $22.12 Ordinary
 09:28:00 - 22-May-26
Unknown* 10 $22.12 Ordinary
 09:28:00 - 22-May-26
Unknown* 1 $22.12 Ordinary
 09:26:47 - 22-May-26
Buy* 100 $22.13 Ordinary
 09:25:16 - 22-May-26
Sell* 5 $22.13 Ordinary
 09:25:03 - 22-May-26
Sell* 1 $22.13 Ordinary
 09:25:03 - 22-May-26
Sell* 1 $22.13 Ordinary
 09:25:03 - 22-May-26
Sell* 2 $22.13 Ordinary
 09:25:03 - 22-May-26
Sell* 1 $22.13 Ordinary
 09:25:03 - 22-May-26
Buy* 210 $22.14 Ordinary
 09:25:01 - 22-May-26
Buy* 60 $22.14 Ordinary
 09:25:01 - 22-May-26
Buy* 10 $22.14 Ordinary
 09:25:01 - 22-May-26
Buy* 100 $22.14 Ordinary
 09:25:01 - 22-May-26
Buy* 44 $22.14 Ordinary
 09:25:01 - 22-May-26
Buy* 56 $22.14 Ordinary
 09:25:01 - 22-May-26
Buy* 4 $22.14 Ordinary
 09:25:01 - 22-May-26
Unknown* 5 $22.14 Ordinary
 09:25:00 - 22-May-26
Buy* 100 $22.15 Ordinary
 09:25:00 - 22-May-26
Buy* 282 $22.15 Ordinary
 09:25:00 - 22-May-26
Sell* 20 $22.14 Ordinary
 09:24:00 - 22-May-26
Unknown* 20 $22.14 Ordinary
 09:23:50 - 22-May-26
Unknown* 100 $22.14 Ordinary
 09:22:47 - 22-May-26
Sell* 5 $22.14 Ordinary
 09:22:46 - 22-May-26
Buy* 3 $22.16 Ordinary
 09:22:14 - 22-May-26
Buy* 100 $22.16 Ordinary
 09:22:07 - 22-May-26
Unknown* 125 $22.16 Ordinary
 09:22:06 - 22-May-26
Buy* 5 $22.17 Ordinary
 09:22:01 - 22-May-26
Unknown* 10 $22.20 Ordinary
 09:21:36 - 22-May-26
Unknown* 5 $22.20 Ordinary
 09:21:31 - 22-May-26
Buy* 1 $22.21 Ordinary
 09:20:44 - 22-May-26
Unknown* 5 $22.19 Ordinary
 09:20:07 - 22-May-26
Unknown* 100 $22.19 Ordinary
 09:20:07 - 22-May-26
Unknown* 50 $22.19 Ordinary
 09:20:07 - 22-May-26
Buy* 1 $22.16 Ordinary
 09:19:16 - 22-May-26
Sell* 300 $22.17 Ordinary
 09:19:16 - 22-May-26
Sell* 50 $22.17 Ordinary
 09:19:16 - 22-May-26
Sell* 50 $22.17 Ordinary
 09:19:16 - 22-May-26
Sell* 50 $22.17 Ordinary
 09:19:16 - 22-May-26
Sell* 350 $22.17 Ordinary
 09:19:16 - 22-May-26
Sell* 50 $22.17 Ordinary
 09:19:16 - 22-May-26
Sell* 50 $22.17 Ordinary
 09:19:16 - 22-May-26
Sell* 400 $22.17 Ordinary
 09:19:16 - 22-May-26
Sell* 50 $22.17 Ordinary
 09:19:16 - 22-May-26
Sell* 450 $22.17 Ordinary
 09:19:16 - 22-May-26
Unknown* 60 $22.18 Ordinary
 09:19:07 - 22-May-26
Unknown* 2 $22.19 Ordinary
 09:19:07 - 22-May-26
Unknown* 10 $22.20 Ordinary
 09:19:07 - 22-May-26
Unknown* 1 $22.20 Ordinary
 09:19:07 - 22-May-26
Unknown* 27 $22.21 Ordinary
 09:19:06 - 22-May-26
Unknown* 165 $22.21 Ordinary
 09:19:06 - 22-May-26
Unknown* 188 $22.21 Ordinary
 09:19:06 - 22-May-26
Unknown* 165 $22.21 Ordinary
 09:19:06 - 22-May-26
Unknown* 4 $22.22 Ordinary
 09:19:02 - 22-May-26
Unknown* 25 $22.22 Ordinary
 09:19:02 - 22-May-26
Unknown* 100 $22.22 Ordinary
 09:19:02 - 22-May-26
Buy* 198 $22.22 Ordinary
 09:19:02 - 22-May-26
Buy* 100 $22.22 Ordinary
 09:19:02 - 22-May-26
Buy* 59 $22.21 Ordinary
 09:18:39 - 22-May-26
Buy* 2 $22.22 Ordinary
 09:18:23 - 22-May-26
Buy* 13 $22.21 Ordinary
 09:18:21 - 22-May-26
Buy* 10 $22.21 Ordinary
 09:18:21 - 22-May-26
Unknown* 30 $22.21 Ordinary
 09:18:03 - 22-May-26
Unknown* 10 $22.21 Ordinary
 09:18:01 - 22-May-26
Unknown* 1 $22.21 Ordinary
 09:16:23 - 22-May-26
Unknown* 4 $22.21 Ordinary
 09:16:18 - 22-May-26
Unknown* 21 $22.21 Ordinary
 09:16:10 - 22-May-26
Buy* 100 $22.21 Ordinary
 09:15:27 - 22-May-26
Buy* 100 $22.21 Ordinary
 09:15:27 - 22-May-26
Unknown* 48 $22.20 Ordinary
 09:15:22 - 22-May-26
Unknown* 52 $22.20 Ordinary
 09:15:22 - 22-May-26
Buy* 100 $22.20 Ordinary
 09:15:22 - 22-May-26
Buy* 1 $22.19 Ordinary
 09:13:49 - 22-May-26
Sell* 188 $22.19 Ordinary
 09:13:49 - 22-May-26
Sell* 6 $22.20 Ordinary
 09:13:49 - 22-May-26
Sell* 60 $22.22 Ordinary
 09:13:27 - 22-May-26
Buy* 100 $22.22 Ordinary
 09:13:18 - 22-May-26
Unknown* 100 $22.20 Ordinary
 09:12:53 - 22-May-26
Sell* 56 $22.18 Ordinary
 09:12:19 - 22-May-26
Buy* 100 $22.22 Ordinary
 09:10:48 - 22-May-26
Unknown* 165 $22.18 Ordinary
 09:10:09 - 22-May-26
Sell* 50 $22.18 Ordinary
 09:10:09 - 22-May-26
Sell* 200 $22.18 Ordinary
 09:10:09 - 22-May-26
Sell* 749 $22.18 Ordinary
 09:10:09 - 22-May-26
Sell* 500 $22.18 Ordinary
 09:10:09 - 22-May-26
Sell* 100 $22.18 Ordinary
 09:10:09 - 22-May-26
Unknown* 10 $22.19 Ordinary
 09:10:09 - 22-May-26
Unknown* 100 $22.21 Ordinary
 09:10:00 - 22-May-26
Sell* 50 $22.20 Ordinary
 09:09:41 - 22-May-26
Sell* 450 $22.20 Ordinary
 09:09:41 - 22-May-26
Sell* 170 $22.20 Ordinary
 09:09:41 - 22-May-26
Sell* 165 $22.20 Ordinary
 09:09:41 - 22-May-26
Sell* 165 $22.20 Ordinary
 09:09:41 - 22-May-26
Buy* 1 $22.19 Ordinary
 09:09:40 - 22-May-26
Sell* 27 $22.14 Ordinary
 09:09:40 - 22-May-26
Sell* 70 $22.14 Ordinary
 09:09:40 - 22-May-26
Sell* 138 $22.14 Ordinary
 09:09:40 - 22-May-26
Sell* 165 $22.14 Ordinary
 09:09:40 - 22-May-26
Unknown* 2 $22.14 Ordinary
 09:09:28 - 22-May-26
Unknown* 1 $22.14 Ordinary
 09:09:11 - 22-May-26
Unknown* 1 $22.14 Ordinary
 09:09:11 - 22-May-26
Sell* 1 $22.14 Ordinary
 09:09:11 - 22-May-26
Unknown* 1 $22.14 Ordinary
 09:09:11 - 22-May-26
Unknown* 2 $22.15 Ordinary
 09:09:00 - 22-May-26
Unknown* 5 $22.15 Ordinary
 09:08:18 - 22-May-26
Unknown* 8 $22.15 Ordinary
 09:06:05 - 22-May-26
Buy* 3 $22.15 Ordinary
 09:05:45 - 22-May-26
Buy* 1 $22.15 Ordinary
 09:05:45 - 22-May-26
Buy* 70 $22.16 Ordinary
 09:05:16 - 22-May-26
Buy* 1 $22.16 Ordinary
 09:05:15 - 22-May-26
Buy* 200 $22.17 Ordinary
 09:04:16 - 22-May-26
Buy* 60 $22.17 Ordinary
 09:04:16 - 22-May-26
Buy* 200 $22.17 Ordinary
 09:04:12 - 22-May-26
Buy* 50 $22.17 Ordinary
 09:04:12 - 22-May-26
Unknown* 5 $22.17 Ordinary
 09:02:08 - 22-May-26
Unknown* 2 $22.17 Ordinary
 09:02:08 - 22-May-26
Unknown* 15 $22.17 Ordinary
 09:02:06 - 22-May-26
Buy* 30 $22.17 Ordinary
 09:01:31 - 22-May-26
Buy* 2 $22.18 Ordinary
 09:00:47 - 22-May-26
Unknown* 125 $22.21 Ordinary
 09:00:04 - 22-May-26
Buy* 125 $22.22 Ordinary
 08:59:54 - 22-May-26
Buy* 200 $22.22 Ordinary
 08:59:54 - 22-May-26
Buy* 500 $22.22 Ordinary
 08:59:54 - 22-May-26
Buy* 125 $22.22 Ordinary
 08:59:54 - 22-May-26
Buy* 165 $22.21 Ordinary
 08:59:54 - 22-May-26
Buy* 188 $22.21 Ordinary
 08:59:54 - 22-May-26
Buy* 1 $22.16 Ordinary
 08:57:00 - 22-May-26
Buy* 200 $22.16 Ordinary
 08:56:26 - 22-May-26
Buy* 1 $22.16 Ordinary
 08:55:57 - 22-May-26
Buy* 1 $22.16 Ordinary
 08:55:57 - 22-May-26
Buy* 1 $22.16 Ordinary
 08:55:57 - 22-May-26
Buy* 10 $22.16 Ordinary
 08:55:57 - 22-May-26
Sell* 100 $22.17 Ordinary
 08:55:57 - 22-May-26
Sell* 1 $22.17 Ordinary
 08:55:57 - 22-May-26
Buy* 50 $22.18 Ordinary
 08:55:44 - 22-May-26
Buy* 50 $22.18 Ordinary
 08:55:44 - 22-May-26
Sell* 60 $22.18 Ordinary
 08:55:33 - 22-May-26
Sell* 168 $22.18 Ordinary
 08:55:33 - 22-May-26
Sell* 1 $22.18 Ordinary
 08:55:33 - 22-May-26
Sell* 1 $22.18 Ordinary
 08:55:33 - 22-May-26
Sell* 75 $22.18 Ordinary
 08:55:33 - 22-May-26
Sell* 500 $22.18 Ordinary
 08:55:33 - 22-May-26
Sell* 60 $22.18 Ordinary
 08:55:33 - 22-May-26
Sell* 200 $22.18 Ordinary
 08:55:33 - 22-May-26
Sell* 1 $22.19 Ordinary
 08:55:21 - 22-May-26
Sell* 10 $22.20 Ordinary
 08:55:18 - 22-May-26
Unknown* 1 $22.19 Ordinary
 08:52:42 - 22-May-26
Unknown* 100 $22.20 Ordinary
 08:52:00 - 22-May-26
Unknown* 100 $22.20 Ordinary
 08:51:53 - 22-May-26
Unknown* 70 $22.20 Ordinary
 08:51:50 - 22-May-26
Unknown* 500 $22.20 Ordinary
 08:51:50 - 22-May-26
Unknown* 100 $22.20 Ordinary
 08:51:50 - 22-May-26
Sell* 200 $22.20 Ordinary
 08:51:50 - 22-May-26
Sell* 100 $22.20 Ordinary
 08:51:50 - 22-May-26
Unknown* 100 $22.20 Ordinary
 08:51:46 - 22-May-26
Sell* 200 $22.20 Ordinary
 08:51:46 - 22-May-26
Sell* 100 $22.20 Ordinary
 08:51:46 - 22-May-26
Sell* 100 $22.20 Ordinary
 08:51:46 - 22-May-26
Buy* 70 $22.20 Ordinary
 08:51:46 - 22-May-26
Unknown* 400 $22.20 Ordinary
 08:51:46 - 22-May-26
Unknown* 30 $22.20 Ordinary
 08:51:46 - 22-May-26
Unknown* 10 $22.20 Ordinary
 08:51:46 - 22-May-26
Unknown* 60 $22.20 Ordinary
 08:51:46 - 22-May-26
Sell* 74 $22.19 Ordinary
 08:51:41 - 22-May-26
Sell* 10 $22.19 Ordinary
 08:51:41 - 22-May-26
Sell* 25 $22.18 Ordinary
 08:51:26 - 22-May-26
Sell* 100 $22.18 Ordinary
 08:51:26 - 22-May-26
Buy* 20 $22.19 Ordinary
 08:50:37 - 22-May-26
Buy* 34 $22.19 Ordinary
 08:50:37 - 22-May-26
Buy* 100 $22.19 Ordinary
 08:50:37 - 22-May-26
Buy* 100 $22.19 Ordinary
 08:50:06 - 22-May-26
Buy* 84 $22.19 Ordinary
 08:50:06 - 22-May-26
Buy* 194 $22.19 Ordinary
 08:50:06 - 22-May-26
Buy* 100 $22.19 Ordinary
 08:50:06 - 22-May-26
Buy* 100 $22.19 Ordinary
 08:50:06 - 22-May-26
Buy* 200 $22.19 Ordinary
 08:50:06 - 22-May-26
Buy* 122 $22.19 Ordinary
 08:50:06 - 22-May-26
Unknown* 4 $22.18 Ordinary
 08:49:01 - 22-May-26
Buy* 100 $22.18 Ordinary
 08:48:41 - 22-May-26
Buy* 100 $22.18 Ordinary
 08:48:41 - 22-May-26
Buy* 54 $22.18 Ordinary
 08:48:41 - 22-May-26
Buy* 200 $22.18 Ordinary
 08:48:41 - 22-May-26
Buy* 46 $22.18 Ordinary
 08:48:41 - 22-May-26
Buy* 2 $22.18 Ordinary
 08:47:59 - 22-May-26
Unknown* 1 $22.17 Ordinary
 08:46:51 - 22-May-26
Buy* 34 $22.17 Ordinary
 08:46:49 - 22-May-26
Sell* 64 $22.19 Ordinary
 08:46:04 - 22-May-26
Sell* 100 $22.19 Ordinary
 08:46:04 - 22-May-26
Buy* 80 $22.17 Ordinary
 08:45:11 - 22-May-26
Unknown* 17 $22.14 Ordinary
 08:43:02 - 22-May-26
Buy* 5 $22.15 Ordinary
 08:40:58 - 22-May-26
Sell* 2 $22.15 Ordinary
 08:40:41 - 22-May-26
Sell* 1 $22.15 Ordinary
 08:38:56 - 22-May-26
Sell* 100 $22.15 Ordinary
 08:37:54 - 22-May-26
Sell* 1 $22.12 Ordinary
 08:32:23 - 22-May-26
Sell* 70 $22.12 Ordinary
 08:31:50 - 22-May-26
Sell* 90 $22.11 Ordinary
 08:31:26 - 22-May-26
Sell* 240 $22.11 Ordinary
 08:31:26 - 22-May-26
Sell* 43 $22.11 Ordinary
 08:31:26 - 22-May-26
Sell* 63 $22.11 Ordinary
 08:31:26 - 22-May-26
Sell* 29 $22.11 Ordinary
 08:31:26 - 22-May-26
Unknown* 125 $22.11 Ordinary
 08:31:26 - 22-May-26
Buy* 101 $22.13 Ordinary
 08:30:46 - 22-May-26
Sell* 1 $22.12 Ordinary
 08:30:45 - 22-May-26
Sell* 40 $22.14 Ordinary
 08:30:11 - 22-May-26
Sell* 60 $22.14 Ordinary
 08:30:11 - 22-May-26
Sell* 150 $22.14 Ordinary
 08:30:10 - 22-May-26
Sell* 50 $22.14 Ordinary
 08:30:10 - 22-May-26
Buy* 204 $22.14 Ordinary
 08:30:07 - 22-May-26
Buy* 100 $22.14 Ordinary
 08:29:08 - 22-May-26
Sell* 25 $22.13 Ordinary
 08:28:57 - 22-May-26
Unknown* 97 $22.15 Ordinary
 08:28:24 - 22-May-26
Unknown* 165 $22.15 Ordinary
 08:28:24 - 22-May-26
Unknown* 88 $22.15 Ordinary
 08:28:24 - 22-May-26
Unknown* 100 $22.15 Ordinary
 08:28:24 - 22-May-26
Sell* 50 $22.15 Ordinary
 08:28:24 - 22-May-26
Sell* 30 $22.15 Ordinary
 08:28:24 - 22-May-26
Sell* 90 $22.16 Ordinary
 08:26:53 - 22-May-26
Unknown* 165 $22.18 Ordinary
 08:25:47 - 22-May-26
Unknown* 23 $22.18 Ordinary
 08:25:47 - 22-May-26
Unknown* 125 $22.18 Ordinary
 08:25:47 - 22-May-26
Unknown* 165 $22.18 Ordinary
 08:25:47 - 22-May-26
Unknown* 165 $22.18 Ordinary
 08:25:47 - 22-May-26
Unknown* 70 $22.18 Ordinary
 08:25:47 - 22-May-26
Sell* 1,890 $22.16 Ordinary
 08:23:14 - 22-May-26
Sell* 1 $22.17 Ordinary
 08:23:05 - 22-May-26
Sell* 11 $22.15 Ordinary
 08:22:54 - 22-May-26
Sell* 1 $22.15 Ordinary
 08:22:54 - 22-May-26
Unknown* 100 $22.19 Ordinary
 08:22:12 - 22-May-26
Unknown* 100 $22.19 Ordinary
 08:22:11 - 22-May-26
Sell* 200 $22.19 Ordinary
 08:22:11 - 22-May-26
Sell* 50 $22.19 Ordinary
 08:22:11 - 22-May-26
Sell* 2 $22.22 Ordinary
 08:21:04 - 22-May-26
Sell* 70 $22.22 Ordinary
 08:20:35 - 22-May-26
Sell* 100 $22.25 Ordinary
 08:19:36 - 22-May-26
Sell* 60 $22.25 Ordinary
 08:19:36 - 22-May-26
Sell* 200 $22.25 Ordinary
 08:19:36 - 22-May-26
Sell* 60 $22.25 Ordinary
 08:19:36 - 22-May-26
Buy* 100 $22.25 Ordinary
 08:19:26 - 22-May-26
Sell* 40 $22.19 Ordinary
 08:18:39 - 22-May-26
Buy* 3 $22.19 Ordinary
 08:18:13 - 22-May-26
Buy* 1 $22.22 Ordinary
 08:16:45 - 22-May-26
Unknown* 70 $22.21 Ordinary
 08:16:39 - 22-May-26
Unknown* 4 $22.22 Ordinary
 08:16:25 - 22-May-26
Sell* 1 $22.23 Ordinary
 08:16:22 - 22-May-26
Sell* 100 $22.26 Ordinary
 08:15:06 - 22-May-26
Sell* 5 $22.24 Ordinary
 08:14:10 - 22-May-26
Buy* 335 $22.26 Ordinary
 08:14:01 - 22-May-26
Buy* 165 $22.26 Ordinary
 08:14:01 - 22-May-26
Sell* 4 $22.23 Ordinary
 08:13:28 - 22-May-26
Sell* 100 $22.23 Ordinary
 08:13:28 - 22-May-26
Sell* 296 $22.23 Ordinary
 08:13:28 - 22-May-26
Sell* 70 $22.28 Ordinary
 08:12:43 - 22-May-26
Sell* 44 $22.28 Ordinary
 08:12:43 - 22-May-26
Sell* 10 $22.28 Ordinary
 08:12:43 - 22-May-26
Sell* 20 $22.28 Ordinary
 08:12:43 - 22-May-26
Unknown* 50 $22.25 Ordinary
 08:12:30 - 22-May-26
Unknown* 188 $22.25 Ordinary
 08:12:30 - 22-May-26
Unknown* 212 $22.25 Ordinary
 08:12:30 - 22-May-26
Unknown* 100 $22.25 Ordinary
 08:12:30 - 22-May-26
Buy* 188 $22.25 Ordinary
 08:12:30 - 22-May-26
Buy* 50 $22.27 Ordinary
 08:12:18 - 22-May-26
Buy* 100 $22.27 Ordinary
 08:12:18 - 22-May-26
Unknown* 100 $22.27 Ordinary
 08:12:18 - 22-May-26
Sell* 147 $22.27 Ordinary
 08:12:18 - 22-May-26
Sell* 53 $22.27 Ordinary
 08:12:18 - 22-May-26
Sell* 100 $22.27 Ordinary
 08:12:18 - 22-May-26
Buy* 100 $22.27 Ordinary
 08:12:18 - 22-May-26
Sell* 100 $22.26 Ordinary
 08:12:18 - 22-May-26
Sell* 188 $22.26 Ordinary
 08:12:17 - 22-May-26
Sell* 134 $22.26 Ordinary
 08:12:17 - 22-May-26
Sell* 50 $22.26 Ordinary
 08:12:17 - 22-May-26
Sell* 100 $22.26 Ordinary
 08:12:17 - 22-May-26
Sell* 188 $22.27 Ordinary
 08:12:17 - 22-May-26
Sell* 400 $22.26 Ordinary
 08:12:17 - 22-May-26
Sell* 400 $22.26 Ordinary
 08:12:17 - 22-May-26
Unknown* 100 $22.21 Ordinary
 08:12:16 - 22-May-26
Buy* 30 $22.21 Ordinary
 08:12:16 - 22-May-26
Buy* 100 $22.21 Ordinary
 08:12:16 - 22-May-26
Sell* 100 $22.21 Ordinary
 08:12:16 - 22-May-26
Sell* 30 $22.21 Ordinary
 08:12:16 - 22-May-26
Buy* 188 $22.21 Ordinary
 08:12:16 - 22-May-26
Buy* 8 $22.21 Ordinary
 08:12:16 - 22-May-26
Unknown* 100 $22.21 Ordinary
 08:12:16 - 22-May-26
Unknown* 100 $22.21 Ordinary
 08:12:16 - 22-May-26
Sell* 115 $22.20 Ordinary
 08:12:16 - 22-May-26
Sell* 100 $22.20 Ordinary
 08:12:16 - 22-May-26
Sell* 50 $22.20 Ordinary
 08:12:16 - 22-May-26
Sell* 100 $22.19 Ordinary
 08:12:16 - 22-May-26
Sell* 20 $22.19 Ordinary
 08:12:16 - 22-May-26
Buy* 25 $22.20 Ordinary
 08:12:16 - 22-May-26
Buy* 100 $22.20 Ordinary
 08:12:16 - 22-May-26
Buy* 100 $22.20 Ordinary
 08:12:15 - 22-May-26
Sell* 100 $22.20 Ordinary
 08:12:15 - 22-May-26
Sell* 20 $22.20 Ordinary
 08:12:15 - 22-May-26
Unknown* 20 $22.20 Ordinary
 08:12:15 - 22-May-26
Buy* 21 $22.19 Ordinary
 08:12:15 - 22-May-26
Buy* 21 $22.19 Ordinary
 08:12:15 - 22-May-26
Buy* 1 $22.19 Ordinary
 08:12:15 - 22-May-26
Buy* 165 $22.18 Ordinary
 08:12:15 - 22-May-26
Unknown* 20 $22.16 Ordinary
 08:12:15 - 22-May-26
Unknown* 200 $22.16 Ordinary
 08:12:15 - 22-May-26
Unknown* 30 $22.15 Ordinary
 08:12:15 - 22-May-26
Unknown* 70 $22.15 Ordinary
 08:12:15 - 22-May-26
Unknown* 20 $22.15 Ordinary
 08:12:15 - 22-May-26
Unknown* 100 $22.15 Ordinary
 08:12:15 - 22-May-26
Buy* 165 $22.16 Ordinary
 08:12:15 - 22-May-26
Buy* 100 $22.16 Ordinary
 08:12:15 - 22-May-26
Buy* 259 $22.16 Ordinary
 08:12:15 - 22-May-26
Buy* 70 $22.15 Ordinary
 08:12:15 - 22-May-26
Sell* 125 $22.14 Ordinary
 08:12:15 - 22-May-26
Buy* 100 $22.15 Ordinary
 08:12:15 - 22-May-26
Buy* 50 $22.15 Ordinary
 08:12:15 - 22-May-26
Buy* 400 $22.15 Ordinary
 08:12:15 - 22-May-26
Unknown* 165 $22.14 Ordinary
 08:12:15 - 22-May-26
Unknown* 70 $22.14 Ordinary
 08:12:15 - 22-May-26
Unknown* 25 $22.15 Ordinary
 08:11:06 - 22-May-26
Unknown* 30 $22.14 Ordinary
 08:09:08 - 22-May-26
Sell* 20 $22.13 Ordinary
 08:08:06 - 22-May-26
Buy* 100 $22.13 Ordinary
 08:08:06 - 22-May-26
Buy* 20 $22.13 Ordinary
 08:08:06 - 22-May-26
Sell* 30 $22.14 Ordinary
 08:06:19 - 22-May-26
Sell* 20 $22.13 Ordinary
 08:05:50 - 22-May-26
Sell* 50 $22.13 Ordinary
 08:05:14 - 22-May-26
Sell* 48 $22.15 Ordinary
 08:04:24 - 22-May-26
Sell* 100 $22.16 Ordinary
 08:03:26 - 22-May-26
Unknown* 100 $22.16 Ordinary
 08:03:26 - 22-May-26
Unknown* 60 $22.16 Ordinary
 08:03:26 - 22-May-26
Sell* 100 $22.16 Ordinary
 08:03:26 - 22-May-26
Sell* 50 $22.16 Ordinary
 08:03:26 - 22-May-26
Sell* 1 $22.14 Ordinary
 08:03:12 - 22-May-26
Unknown* 6 $22.14 Ordinary
 08:01:49 - 22-May-26
Unknown* 225 $22.11 Ordinary
 08:01:31 - 22-May-26
Unknown* 5 $22.11 Ordinary
 08:01:31 - 22-May-26
Sell* 15 $22.14 Ordinary
 08:00:08 - 22-May-26
Buy* 19 $22.11 Ordinary
 07:58:22 - 22-May-26
Buy* 1 $22.11 Ordinary
 07:58:22 - 22-May-26
Unknown* 1 $22.11 Ordinary
 07:57:58 - 22-May-26
Buy* 100 $22.13 Ordinary
 07:57:17 - 22-May-26
Sell* 100 $22.13 Ordinary
 07:57:17 - 22-May-26
Buy* 100 $22.13 Ordinary
 07:57:17 - 22-May-26
Buy* 100 $22.13 Ordinary
 07:57:17 - 22-May-26
Buy* 200 $22.12 Ordinary
 07:57:16 - 22-May-26
Buy* 50 $22.12 Ordinary
 07:57:16 - 22-May-26
Buy* 100 $22.12 Ordinary
 07:57:16 - 22-May-26
Buy* 50 $22.11 Ordinary
 07:57:15 - 22-May-26
Buy* 100 $22.11 Ordinary
 07:57:15 - 22-May-26
Unknown* 70 $22.09 Ordinary
 07:56:58 - 22-May-26
Buy* 25 $22.08 Ordinary
 07:55:12 - 22-May-26
Unknown* 1 $22.08 Ordinary
 07:55:04 - 22-May-26
Unknown* 2 $22.08 Ordinary
 07:55:04 - 22-May-26
Unknown* 1 $22.09 Ordinary
 07:54:53 - 22-May-26
Unknown* 5 $22.09 Ordinary
 07:54:39 - 22-May-26
Buy* 7 $22.11 Ordinary
 07:52:47 - 22-May-26
Buy* 64 $22.09 Ordinary
 07:51:27 - 22-May-26
Buy* 50 $22.09 Ordinary
 07:51:27 - 22-May-26
Buy* 200 $22.09 Ordinary
 07:51:27 - 22-May-26
Buy* 60 $22.09 Ordinary
 07:51:27 - 22-May-26
Buy* 100 $22.10 Ordinary
 07:50:45 - 22-May-26
Buy* 10 $22.10 Ordinary
 07:49:25 - 22-May-26
Buy* 20 $22.10 Ordinary
 07:48:41 - 22-May-26
Buy* 30 $22.10 Ordinary
 07:48:41 - 22-May-26
Buy* 50 $22.10 Ordinary
 07:48:41 - 22-May-26
Buy* 400 $22.10 Ordinary
 07:48:41 - 22-May-26
Buy* 20 $22.10 Ordinary
 07:48:41 - 22-May-26
Buy* 430 $22.10 Ordinary
 07:48:41 - 22-May-26
Sell* 70 $22.10 Ordinary
 07:48:41 - 22-May-26
Sell* 500 $22.10 Ordinary
 07:48:41 - 22-May-26
Sell* 12 $22.10 Ordinary
 07:48:33 - 22-May-26
Unknown* 50 $22.07 Ordinary
 07:48:01 - 22-May-26
Sell* 50 $22.07 Ordinary
 07:48:01 - 22-May-26
Unknown* 165 $22.07 Ordinary
 07:47:39 - 22-May-26
Unknown* 50 $22.07 Ordinary
 07:47:39 - 22-May-26
Unknown* 115 $22.07 Ordinary
 07:47:39 - 22-May-26
Buy* 64 $22.05 Ordinary
 07:47:39 - 22-May-26
Buy* 136 $22.05 Ordinary
 07:47:39 - 22-May-26
Buy* 36 $22.05 Ordinary
 07:47:39 - 22-May-26
Buy* 80 $22.08 Ordinary
 07:47:39 - 22-May-26
Buy* 85 $22.08 Ordinary
 07:47:39 - 22-May-26
Buy* 165 $22.08 Ordinary
 07:47:39 - 22-May-26
Buy* 125 $22.07 Ordinary
 07:47:39 - 22-May-26
Buy* 129 $22.05 Ordinary
 07:47:39 - 22-May-26
Buy* 9 $22.03 Ordinary
 07:46:40 - 22-May-26
Buy* 30 $22.03 Ordinary
 07:46:30 - 22-May-26
Buy* 40 $22.03 Ordinary
 07:46:30 - 22-May-26
Buy* 200 $22.03 Ordinary
 07:46:30 - 22-May-26
Sell* 100 $22.02 Ordinary
 07:46:21 - 22-May-26
Sell* 100 $22.02 Ordinary
 07:46:21 - 22-May-26
Sell* 100 $22.02 Ordinary
 07:46:21 - 22-May-26
Sell* 100 $22.02 Ordinary
 07:46:21 - 22-May-26
Sell* 50 $22.02 Ordinary
 07:46:21 - 22-May-26
Sell* 101 $22.02 Ordinary
 07:46:21 - 22-May-26
Sell* 165 $22.02 Ordinary
 07:46:21 - 22-May-26
Sell* 165 $22.02 Ordinary
 07:46:21 - 22-May-26
Sell* 300 $22.02 Ordinary
 07:46:21 - 22-May-26
Sell* 100 $22.02 Ordinary
 07:46:21 - 22-May-26
Sell* 100 $22.03 Ordinary
 07:45:21 - 22-May-26
Sell* 70 $22.03 Ordinary
 07:45:21 - 22-May-26
Sell* 30 $22.03 Ordinary
 07:45:21 - 22-May-26
Sell* 100 $22.03 Ordinary
 07:45:21 - 22-May-26
Sell* 500 $22.03 Ordinary
 07:45:21 - 22-May-26
Sell* 100 $22.03 Ordinary
 07:45:21 - 22-May-26
Sell* 1 $22.03 Ordinary
 07:45:16 - 22-May-26
Sell* 1 $22.03 Ordinary
 07:45:16 - 22-May-26
Sell* 1 $22.03 Ordinary
 07:45:16 - 22-May-26
Sell* 10 $22.03 Ordinary
 07:45:16 - 22-May-26
Sell* 4 $22.03 Ordinary
 07:43:51 - 22-May-26
Sell* 1 $22.05 Ordinary
 07:41:28 - 22-May-26
Sell* 1 $22.06 Ordinary
 07:40:05 - 22-May-26
Sell* 117 $22.06 Ordinary
 07:40:05 - 22-May-26
Sell* 391 $22.06 Ordinary
 07:38:43 - 22-May-26
Sell* 1 $22.06 Ordinary
 07:38:43 - 22-May-26
Buy* 10 $22.06 Ordinary
 07:38:43 - 22-May-26
Buy* 10 $22.06 Ordinary
 07:38:43 - 22-May-26
Buy* 65 $22.06 Ordinary
 07:38:43 - 22-May-26
Buy* 10 $22.06 Ordinary
 07:38:43 - 22-May-26
Buy* 225 $22.06 Ordinary
 07:38:43 - 22-May-26
Buy* 165 $22.06 Ordinary
 07:38:43 - 22-May-26
Buy* 100 $22.06 Ordinary
 07:38:43 - 22-May-26
Buy* 125 $22.06 Ordinary
 07:38:43 - 22-May-26
Buy* 10 $22.06 Ordinary
 07:38:43 - 22-May-26
Buy* 10 $22.06 Ordinary
 07:38:43 - 22-May-26
Buy* 50 $22.06 Ordinary
 07:38:43 - 22-May-26
Buy* 100 $22.06 Ordinary
 07:38:43 - 22-May-26
Buy* 10 $22.06 Ordinary
 07:38:43 - 22-May-26
Sell* 125 $22.06 Ordinary
 07:38:05 - 22-May-26
Buy* 188 $22.06 Ordinary
 07:37:17 - 22-May-26
Buy* 165 $22.06 Ordinary
 07:37:17 - 22-May-26
Sell* 21 $22.05 Ordinary
 07:36:58 - 22-May-26
Buy* 55 $22.04 Ordinary
 07:36:13 - 22-May-26
Buy* 2 $22.02 Ordinary
 07:35:19 - 22-May-26
Sell* 15 $22.00 Ordinary
 07:34:36 - 22-May-26
Buy* 49 $22.01 Ordinary
 07:33:05 - 22-May-26
Buy* 9 $22.01 Ordinary
 07:33:05 - 22-May-26
Buy* 1 $22.01 Ordinary
 07:33:05 - 22-May-26
Buy* 3 $22.02 Ordinary
 07:32:35 - 22-May-26
Buy* 2 $22.01 Ordinary
 07:31:13 - 22-May-26
Buy* 10 $22.01 Ordinary
 07:31:00 - 22-May-26
Buy* 38 $22.00 Ordinary
 07:30:56 - 22-May-26
Buy* 10 $22.00 Ordinary
 07:30:56 - 22-May-26
Buy* 10 $22.00 Ordinary
 07:30:45 - 22-May-26
Buy* 100 $22.00 Ordinary
 07:30:45 - 22-May-26
Buy* 3 $21.99 Ordinary
 07:29:40 - 22-May-26
Buy* 4 $21.99 Ordinary
 07:29:32 - 22-May-26
Buy* 40 $21.99 Ordinary
 07:29:15 - 22-May-26
Buy* 3 $21.99 Ordinary
 07:28:11 - 22-May-26
Buy* 5 $22.00 Ordinary
 07:27:59 - 22-May-26
Buy* 50 $21.97 Ordinary
 07:26:39 - 22-May-26
Buy* 50 $21.97 Ordinary
 07:26:39 - 22-May-26
Buy* 150 $21.97 Ordinary
 07:26:39 - 22-May-26
Buy* 5 $21.95 Ordinary
 07:25:07 - 22-May-26
Buy* 1 $21.94 Ordinary
 07:24:24 - 22-May-26
Buy* 1 $21.95 Ordinary
 07:23:36 - 22-May-26
Unknown* 2 $21.94 Ordinary
 07:23:10 - 22-May-26
Sell* 20 $21.90 Ordinary
 07:20:15 - 22-May-26
Sell* 6 $21.90 Ordinary
 07:20:15 - 22-May-26
Sell* 1 $21.90 Ordinary
 07:20:15 - 22-May-26
Unknown* 2,358 $21.91 Ordinary
 07:20:11 - 22-May-26
Unknown* 2,400 $21.91 Ordinary
 07:20:11 - 22-May-26
Sell* 26 $21.90 Ordinary
 07:20:11 - 22-May-26
Sell* 17 $21.90 Ordinary
 07:20:11 - 22-May-26
Sell* 1 $21.90 Ordinary
 07:20:11 - 22-May-26
Sell* 37 $21.90 Ordinary
 07:20:11 - 22-May-26
Sell* 1 $21.90 Ordinary
 07:20:11 - 22-May-26
Buy* 4,800 $21.91 Ordinary
 07:20:11 - 22-May-26
Unknown* 700 $21.91 Ordinary
 07:20:11 - 22-May-26
Unknown* 600 $21.91 Ordinary
 07:20:08 - 22-May-26
Unknown* 52 $21.91 Ordinary
 07:20:08 - 22-May-26
Unknown* 102 $21.91 Ordinary
 07:20:08 - 22-May-26
Unknown* 1 $21.91 Ordinary
 07:20:08 - 22-May-26
Unknown* 89 $21.91 Ordinary
 07:20:08 - 22-May-26
Unknown* 193 $21.91 Ordinary
 07:20:08 - 22-May-26
Sell* 30 $21.91 Ordinary
 07:20:08 - 22-May-26
Sell* 85 $21.91 Ordinary
 07:20:08 - 22-May-26
Buy* 200 $21.91 Ordinary
 07:20:04 - 22-May-26
Buy* 40 $21.91 Ordinary
 07:20:04 - 22-May-26
Unknown* 2 $21.91 Ordinary
 07:19:47 - 22-May-26
Sell* 20 $21.91 Ordinary
 07:19:08 - 22-May-26
Sell* 1 $21.91 Ordinary
 07:19:08 - 22-May-26
Buy* 9 $21.92 Ordinary
 07:18:51 - 22-May-26
Unknown* 200 $21.92 Ordinary
 07:17:28 - 22-May-26
Unknown* 1 $21.93 Ordinary
 07:16:53 - 22-May-26
Buy* 2 $21.93 Ordinary
 07:16:45 - 22-May-26
Sell* 2 $21.92 Ordinary
 07:15:54 - 22-May-26
Unknown* 1 $21.93 Ordinary
 07:15:51 - 22-May-26
Unknown* 10 $21.93 Ordinary
 07:15:49 - 22-May-26
Unknown* 2 $21.93 Ordinary
 07:15:31 - 22-May-26
Unknown* 1 $21.93 Ordinary
 07:15:31 - 22-May-26
Unknown* 1 $21.93 Ordinary
 07:15:31 - 22-May-26
Sell* 1 $21.94 Ordinary
 07:15:30 - 22-May-26
Sell* 10 $21.94 Ordinary
 07:15:30 - 22-May-26
Sell* 3 $21.94 Ordinary
 07:15:30 - 22-May-26
Unknown* 125 $21.95 Ordinary
 07:15:18 - 22-May-26
Unknown* 300 $21.95 Ordinary
 07:15:18 - 22-May-26
Unknown* 2 $21.95 Ordinary
 07:15:14 - 22-May-26
Sell* 50 $21.95 Ordinary
 07:14:36 - 22-May-26
Buy* 10 $21.96 Ordinary
 07:14:20 - 22-May-26
Buy* 30 $21.96 Ordinary
 07:14:20 - 22-May-26
Buy* 1 $21.96 Ordinary
 07:13:38 - 22-May-26
Unknown* 300 $21.96 Ordinary
 07:13:05 - 22-May-26
Unknown* 16 $21.95 Ordinary
 07:12:18 - 22-May-26
Unknown* 7 $21.95 Ordinary
 07:12:17 - 22-May-26
Unknown* 1 $21.95 Ordinary
 07:11:18 - 22-May-26
Unknown* 82 $21.95 Ordinary
 07:10:42 - 22-May-26
Unknown* 30 $21.95 Ordinary
 07:10:42 - 22-May-26
Unknown* 50 $21.96 Ordinary
 07:10:08 - 22-May-26
Buy* 40 $21.97 Ordinary
 07:09:24 - 22-May-26
Buy* 300 $21.97 Ordinary
 07:09:24 - 22-May-26
Buy* 400 $21.97 Ordinary
 07:09:24 - 22-May-26
Sell* 23 $21.96 Ordinary
 07:07:49 - 22-May-26
Sell* 4 $21.96 Ordinary
 07:07:49 - 22-May-26
Unknown* 40 $21.96 Ordinary
 07:05:58 - 22-May-26
Buy* 5 $21.97 Ordinary
 07:05:53 - 22-May-26
Sell* 50 $21.97 Ordinary
 07:05:42 - 22-May-26
Buy* 3 $21.98 Ordinary
 07:04:23 - 22-May-26
Buy* 10 $21.99 Ordinary
 07:04:19 - 22-May-26
Buy* 122 $21.98 Ordinary
 07:02:58 - 22-May-26
Buy* 50 $21.97 Ordinary
 07:02:57 - 22-May-26
Buy* 176 $21.96 Ordinary
 07:01:13 - 22-May-26
Buy* 15 $21.96 Ordinary
 07:00:54 - 22-May-26
Unknown* 5 $21.96 Ordinary
 06:59:27 - 22-May-26
Sell* 56 $21.95 Ordinary
 06:55:03 - 22-May-26
Sell* 4 $21.95 Ordinary
 06:55:03 - 22-May-26
Sell* 1 $21.95 Ordinary
 06:55:03 - 22-May-26
Sell* 1 $21.96 Ordinary
 06:55:01 - 22-May-26
Sell* 6 $21.96 Ordinary
 06:55:01 - 22-May-26
Sell* 33 $21.96 Ordinary
 06:55:01 - 22-May-26
Sell* 9 $21.96 Ordinary
 06:54:21 - 22-May-26
Sell* 10 $21.96 Ordinary
 06:54:18 - 22-May-26
Sell* 100 $21.97 Ordinary
 06:53:41 - 22-May-26
Sell* 54 $21.97 Ordinary
 06:52:06 - 22-May-26
Sell* 186 $21.97 Ordinary
 06:52:06 - 22-May-26
Sell* 20 $21.97 Ordinary
 06:52:05 - 22-May-26
Sell* 50 $21.97 Ordinary
 06:51:55 - 22-May-26
Sell* 200 $21.97 Ordinary
 06:51:55 - 22-May-26
Sell* 4 $21.98 Ordinary
 06:47:51 - 22-May-26
Sell* 1 $21.98 Ordinary
 06:47:49 - 22-May-26
Sell* 2 $21.98 Ordinary
 06:47:32 - 22-May-26
Sell* 50 $21.98 Ordinary
 06:46:16 - 22-May-26
Sell* 1 $21.98 Ordinary
 06:43:48 - 22-May-26
Sell* 2 $21.95 Ordinary
 06:38:43 - 22-May-26
Sell* 10 $21.94 Ordinary
 06:38:18 - 22-May-26
Sell* 165 $21.94 Ordinary
 06:38:18 - 22-May-26
Sell* 165 $21.94 Ordinary
 06:38:18 - 22-May-26
Buy* 1 $21.94 Ordinary
 06:37:34 - 22-May-26
Sell* 1 $21.94 Ordinary
 06:37:26 - 22-May-26
Sell* 1 $21.94 Ordinary
 06:37:03 - 22-May-26
Sell* 20 $21.95 Ordinary
 06:36:43 - 22-May-26
Sell* 2 $21.95 Ordinary
 06:36:43 - 22-May-26
Unknown* 14 $21.97 Ordinary
 06:35:40 - 22-May-26
Sell* 5 $21.97 Ordinary
 06:35:13 - 22-May-26
Sell* 15 $21.97 Ordinary
 06:35:13 - 22-May-26
Buy* 3 $21.98 Ordinary
 06:35:06 - 22-May-26
Buy* 11 $21.97 Ordinary
 06:33:07 - 22-May-26
Buy* 1 $21.97 Ordinary
 06:32:54 - 22-May-26
Sell* 100 $21.96 Ordinary
 06:31:53 - 22-May-26
Sell* 1 $21.96 Ordinary
 06:31:36 - 22-May-26
Sell* 11 $22.00 Ordinary
 06:30:40 - 22-May-26
Buy* 39 $22.00 Ordinary
 06:30:40 - 22-May-26
Buy* 36 $22.00 Ordinary
 06:30:40 - 22-May-26
Buy* 10 $22.00 Ordinary
 06:30:40 - 22-May-26
Unknown* 400 $21.99 Ordinary
 06:30:20 - 22-May-26
Unknown* 297 $21.99 Ordinary
 06:30:20 - 22-May-26
Buy* 29 $21.99 Ordinary
 06:30:20 - 22-May-26
Sell* 188 $21.99 Ordinary
 06:30:20 - 22-May-26
Unknown* 10 $21.97 Ordinary
 06:29:30 - 22-May-26
Sell* 4 $21.96 Ordinary
 06:29:10 - 22-May-26
Sell* 10 $21.96 Ordinary
 06:29:10 - 22-May-26
Sell* 1 $21.96 Ordinary
 06:29:10 - 22-May-26
Buy* 153 $21.98 Ordinary
 06:28:29 - 22-May-26
Sell* 2 $21.98 Ordinary
 06:28:28 - 22-May-26
Buy* 55 $21.96 Ordinary
 06:25:33 - 22-May-26
Buy* 50 $21.96 Ordinary
 06:24:12 - 22-May-26
Sell* 12 $21.94 Ordinary
 06:23:29 - 22-May-26
Buy* 56 $21.94 Ordinary
 06:22:49 - 22-May-26
Buy* 7 $21.94 Ordinary
 06:22:49 - 22-May-26
Buy* 1 $21.92 Ordinary
 06:20:28 - 22-May-26
Sell* 16 $21.92 Ordinary
 06:19:46 - 22-May-26
Sell* 50 $21.92 Ordinary
 06:19:46 - 22-May-26
Sell* 100 $21.92 Ordinary
 06:19:46 - 22-May-26
Sell* 1 $21.92 Ordinary
 06:19:46 - 22-May-26
Sell* 16 $21.92 Ordinary
 06:19:46 - 22-May-26
Buy* 100 $21.92 Ordinary
 06:17:07 - 22-May-26
Sell* 1 $21.91 Ordinary
 06:17:00 - 22-May-26
Sell* 1 $21.91 Ordinary
 06:16:06 - 22-May-26
Sell* 10 $21.91 Ordinary
 06:16:06 - 22-May-26
Sell* 1 $21.92 Ordinary
 06:16:04 - 22-May-26
Sell* 28 $21.93 Ordinary
 06:15:55 - 22-May-26
Sell* 12 $21.93 Ordinary
 06:15:55 - 22-May-26
Sell* 1 $21.93 Ordinary
 06:15:55 - 22-May-26
Sell* 137 $21.94 Ordinary
 06:15:55 - 22-May-26
Sell* 200 $21.94 Ordinary
 06:15:55 - 22-May-26
Sell* 22 $21.94 Ordinary
 06:15:55 - 22-May-26
Sell* 125 $21.94 Ordinary
 06:15:55 - 22-May-26
Sell* 121 $21.94 Ordinary
 06:15:55 - 22-May-26
Sell* 1 $21.95 Ordinary
 06:15:10 - 22-May-26
Sell* 154 $21.96 Ordinary
 06:15:00 - 22-May-26
Sell* 5 $21.96 Ordinary
 06:15:00 - 22-May-26
Unknown* 100 $21.97 Ordinary
 06:14:49 - 22-May-26
Unknown* 1 $21.97 Ordinary
 06:14:30 - 22-May-26
Sell* 299 $21.97 Ordinary
 06:13:49 - 22-May-26
Sell* 1 $21.97 Ordinary
 06:13:39 - 22-May-26
Sell* 1 $21.97 Ordinary
 06:13:39 - 22-May-26
Buy* 10 $22.00 Ordinary
 06:08:23 - 22-May-26
Unknown* 165 $21.96 Ordinary
 06:07:28 - 22-May-26
Sell* 50 $21.96 Ordinary
 06:07:28 - 22-May-26
Sell* 1 $21.94 Ordinary
 06:04:16 - 22-May-26
Sell* 1 $21.95 Ordinary
 06:04:12 - 22-May-26
Sell* 5 $21.95 Ordinary
 06:04:12 - 22-May-26
Sell* 1 $21.95 Ordinary
 06:04:12 - 22-May-26
Sell* 1 $21.96 Ordinary
 06:03:58 - 22-May-26
Sell* 10 $21.96 Ordinary
 06:03:58 - 22-May-26
Buy* 2 $21.98 Ordinary
 06:03:21 - 22-May-26
Buy* 28 $21.96 Ordinary
 06:02:28 - 22-May-26
Sell* 125 $21.96 Ordinary
 06:02:28 - 22-May-26
Sell* 1 $21.95 Ordinary
 06:00:45 - 22-May-26
Unknown* 1 $21.96 Ordinary
 06:00:12 - 22-May-26
Sell* 1 $21.96 Ordinary
 06:00:06 - 22-May-26
Sell* 7 $21.97 Ordinary
 05:59:16 - 22-May-26
Unknown* 10 $21.97 Ordinary
 05:59:09 - 22-May-26
Sell* 1 $21.97 Ordinary
 05:59:01 - 22-May-26
Sell* 1 $21.97 Ordinary
 05:59:01 - 22-May-26
Sell* 6 $21.97 Ordinary
 05:59:01 - 22-May-26
Sell* 1 $21.98 Ordinary
 05:58:22 - 22-May-26
Sell* 1 $21.98 Ordinary
 05:58:22 - 22-May-26
Sell* 1 $21.99 Ordinary
 05:57:17 - 22-May-26
Buy* 71 $21.98 Ordinary
 05:54:58 - 22-May-26
Buy* 5 $21.98 Ordinary
 05:54:20 - 22-May-26
Buy* 32 $21.98 Ordinary
 05:52:53 - 22-May-26
Buy* 58 $21.98 Ordinary
 05:52:53 - 22-May-26
Buy* 27 $21.98 Ordinary
 05:52:53 - 22-May-26
Sell* 225 $21.94 Ordinary
 05:49:24 - 22-May-26
Sell* 200 $21.94 Ordinary
 05:49:24 - 22-May-26
Sell* 17 $21.92 Ordinary
 05:48:25 - 22-May-26
Sell* 13 $21.92 Ordinary
 05:48:25 - 22-May-26
Sell* 30 $21.91 Ordinary
 05:47:29 - 22-May-26
Sell* 4 $21.93 Ordinary
 05:46:15 - 22-May-26
Sell* 50 $21.93 Ordinary
 05:46:09 - 22-May-26
Buy* 188 $21.94 Ordinary
 05:46:08 - 22-May-26
Buy* 165 $21.94 Ordinary
 05:46:08 - 22-May-26
Sell* 100 $21.94 Ordinary
 05:45:43 - 22-May-26
Sell* 1 $21.95 Ordinary
 05:45:34 - 22-May-26
Unknown* 2 $21.96 Ordinary
 05:44:46 - 22-May-26
Sell* 20 $21.96 Ordinary
 05:43:15 - 22-May-26
Sell* 50 $21.96 Ordinary
 05:43:15 - 22-May-26
Sell* 4 $21.97 Ordinary
 05:43:13 - 22-May-26
Sell* 2 $21.97 Ordinary
 05:43:13 - 22-May-26
Unknown* 10 $21.97 Ordinary
 05:42:11 - 22-May-26
Unknown* 450 $21.97 Ordinary
 05:41:57 - 22-May-26
Unknown* 50 $21.97 Ordinary
 05:41:57 - 22-May-26
Unknown* 450 $21.97 Ordinary
 05:41:57 - 22-May-26
Sell* 188 $21.94 Ordinary
 05:40:10 - 22-May-26
Buy* 2 $21.94 Ordinary
 05:39:53 - 22-May-26
Sell* 300 $21.94 Ordinary
 05:39:03 - 22-May-26
Sell* 200 $21.94 Ordinary
 05:39:03 - 22-May-26
Unknown* 500 $21.92 Ordinary
 05:38:40 - 22-May-26
Sell* 300 $21.92 Ordinary
 05:37:38 - 22-May-26
Sell* 200 $21.92 Ordinary
 05:37:38 - 22-May-26
Unknown* 37 $21.925 Ordinary
 05:37:38 - 22-May-26
Buy* 80 $21.91 Ordinary
 05:37:30 - 22-May-26
Buy* 1 $21.91 Ordinary
 05:37:30 - 22-May-26
Buy* 1 $21.91 Ordinary
 05:37:21 - 22-May-26
Buy* 1 $21.91 Ordinary
 05:37:05 - 22-May-26
Sell* 13 $21.90 Ordinary
 05:36:53 - 22-May-26
Sell* 8 $21.90 Ordinary
 05:36:53 - 22-May-26
Sell* 50 $21.88 Ordinary
 05:36:07 - 22-May-26
Sell* 100 $21.88 Ordinary
 05:36:07 - 22-May-26
Sell* 70 $21.87 Ordinary
 05:35:48 - 22-May-26
Buy* 47 $21.87 Ordinary
 05:35:48 - 22-May-26
Buy* 165 $21.87 Ordinary
 05:35:48 - 22-May-26
Buy* 188 $21.87 Ordinary
 05:35:48 - 22-May-26
Sell* 300 $21.87 Ordinary
 05:35:48 - 22-May-26
Sell* 500 $21.87 Ordinary
 05:35:48 - 22-May-26
Sell* 100 $21.87 Ordinary
 05:35:48 - 22-May-26
Sell* 2 $21.87 Ordinary
 05:35:48 - 22-May-26
Sell* 402 $21.87 Ordinary
 05:35:48 - 22-May-26
Sell* 100 $21.88 Ordinary
 05:35:35 - 22-May-26
Sell* 100 $21.88 Ordinary
 05:35:35 - 22-May-26
Sell* 10 $21.88 Ordinary
 05:35:35 - 22-May-26
Sell* 165 $21.88 Ordinary
 05:35:35 - 22-May-26
Sell* 1 $21.90 Ordinary
 05:35:12 - 22-May-26
Sell* 70 $21.90 Ordinary
 05:35:12 - 22-May-26
Sell* 5 $21.90 Ordinary
 05:35:12 - 22-May-26
Sell* 14 $21.91 Ordinary
 05:35:11 - 22-May-26
Unknown* 125 $21.91 Ordinary
 05:34:33 - 22-May-26
Sell* 100 $21.91 Ordinary
 05:34:07 - 22-May-26
Unknown* 3 $21.91 Ordinary
 05:33:37 - 22-May-26
Unknown* 5 $21.91 Ordinary
 05:33:17 - 22-May-26
Sell* 1 $21.91 Ordinary
 05:33:13 - 22-May-26
Sell* 1 $21.91 Ordinary
 05:33:13 - 22-May-26
Sell* 1 $21.91 Ordinary
 05:33:13 - 22-May-26
Sell* 5 $21.91 Ordinary
 05:32:06 - 22-May-26
Buy* 4 $21.92 Ordinary
 05:32:03 - 22-May-26
Sell* 7 $21.91 Ordinary
 05:31:30 - 22-May-26
Sell* 165 $21.92 Ordinary
 05:31:20 - 22-May-26
Sell* 188 $21.92 Ordinary
 05:31:20 - 22-May-26
Sell* 5 $21.93 Ordinary
 05:31:15 - 22-May-26
Sell* 100 $21.93 Ordinary
 05:31:07 - 22-May-26
Sell* 1 $21.93 Ordinary
 05:31:07 - 22-May-26
Sell* 5 $21.94 Ordinary
 05:30:59 - 22-May-26
Sell* 147 $21.94 Ordinary
 05:30:53 - 22-May-26
Sell* 165 $21.94 Ordinary
 05:30:53 - 22-May-26
Sell* 188 $21.94 Ordinary
 05:30:53 - 22-May-26
Sell* 4 $21.94 Ordinary
 05:29:28 - 22-May-26
Sell* 85 $21.94 Ordinary
 05:29:28 - 22-May-26
Sell* 15 $21.94 Ordinary
 05:28:59 - 22-May-26
Sell* 3 $21.95 Ordinary
 05:28:57 - 22-May-26
Sell* 25 $21.95 Ordinary
 05:28:37 - 22-May-26
Sell* 100 $21.95 Ordinary
 05:28:37 - 22-May-26
Sell* 20 $21.95 Ordinary
 05:28:37 - 22-May-26
Sell* 30 $21.96 Ordinary
 05:28:30 - 22-May-26
Sell* 149 $21.97 Ordinary
 05:28:28 - 22-May-26
Sell* 1 $21.97 Ordinary
 05:28:28 - 22-May-26
Sell* 5 $21.97 Ordinary
 05:27:32 - 22-May-26
Sell* 23 $21.97 Ordinary
 05:27:32 - 22-May-26
Sell* 120 $21.97 Ordinary
 05:27:32 - 22-May-26
Buy* 81 $21.96 Ordinary
 05:26:52 - 22-May-26
Sell* 2 $21.95 Ordinary
 05:26:41 - 22-May-26
Sell* 43 $21.95 Ordinary
 05:26:40 - 22-May-26
Sell* 8 $21.95 Ordinary
 05:26:40 - 22-May-26
Sell* 10 $21.95 Ordinary
 05:26:36 - 22-May-26
Sell* 2 $21.95 Ordinary
 05:26:24 - 22-May-26
Sell* 30 $21.95 Ordinary
 05:25:58 - 22-May-26
Unknown* 188 $21.97 Ordinary
 05:25:02 - 22-May-26
Sell* 95 $21.94 Ordinary
 05:22:20 - 22-May-26
Sell* 5 $21.94 Ordinary
 05:22:20 - 22-May-26
Sell* 30 $21.94 Ordinary
 05:21:57 - 22-May-26
Sell* 125 $21.87 Ordinary
 05:18:13 - 22-May-26
Buy* 4 $21.89 Ordinary
 05:17:58 - 22-May-26
Sell* 80 $21.88 Ordinary
 05:17:49 - 22-May-26
Sell* 55 $21.87 Ordinary
 05:17:43 - 22-May-26
Sell* 402 $21.87 Ordinary
 05:17:42 - 22-May-26
Sell* 100 $21.87 Ordinary
 05:17:42 - 22-May-26
Sell* 1 $21.87 Ordinary
 05:17:36 - 22-May-26
Sell* 20 $21.88 Ordinary
 05:17:35 - 22-May-26
Sell* 1 $21.88 Ordinary
 05:17:35 - 22-May-26
Sell* 20 $21.88 Ordinary
 05:17:35 - 22-May-26
Sell* 5 $21.89 Ordinary
 05:17:35 - 22-May-26
Sell* 30 $21.91 Ordinary
 05:16:48 - 22-May-26
Sell* 2 $21.90 Ordinary
 05:16:06 - 22-May-26
Sell* 1 $21.90 Ordinary
 05:16:06 - 22-May-26
Buy* 10 $21.91 Ordinary
 05:15:53 - 22-May-26
Sell* 10 $21.90 Ordinary
 05:15:01 - 22-May-26
Sell* 8 $21.90 Ordinary
 05:15:01 - 22-May-26
Sell* 1 $21.90 Ordinary
 05:15:01 - 22-May-26
Sell* 24 $21.90 Ordinary
 05:15:01 - 22-May-26
Sell* 6 $21.90 Ordinary
 05:14:52 - 22-May-26
Unknown* 10 $21.91 Ordinary
 05:14:30 - 22-May-26
Sell* 10 $21.91 Ordinary
 05:14:02 - 22-May-26
Unknown* 2 $21.92 Ordinary
 05:12:30 - 22-May-26
Sell* 7 $21.92 Ordinary
 05:12:30 - 22-May-26
Sell* 5 $21.91 Ordinary
 05:10:01 - 22-May-26
Sell* 45 $21.91 Ordinary
 05:10:01 - 22-May-26
Sell* 33 $21.91 Ordinary
 05:09:15 - 22-May-26
Buy* 12 $21.91 Ordinary
 05:09:14 - 22-May-26
Buy* 60 $21.92 Ordinary
 05:08:18 - 22-May-26
Buy* 50 $21.90 Ordinary
 05:07:52 - 22-May-26
Sell* 1 $21.90 Ordinary
 05:07:52 - 22-May-26
Sell* 1 $21.90 Ordinary
 05:07:52 - 22-May-26
Sell* 1 $21.90 Ordinary
 05:07:52 - 22-May-26
Sell* 2 $21.90 Ordinary
 05:07:52 - 22-May-26
Sell* 5 $21.90 Ordinary
 05:07:52 - 22-May-26
Sell* 39 $21.90 Ordinary
 05:07:52 - 22-May-26
Sell* 1 $21.90 Ordinary
 05:07:52 - 22-May-26
Sell* 1 $21.90 Ordinary
 05:07:52 - 22-May-26
Sell* 1 $21.90 Ordinary
 05:07:52 - 22-May-26
Sell* 5 $21.90 Ordinary
 05:07:52 - 22-May-26
Sell* 5 $21.90 Ordinary
 05:07:52 - 22-May-26
Sell* 5 $21.90 Ordinary
 05:07:52 - 22-May-26
Sell* 10 $21.91 Ordinary
 05:07:22 - 22-May-26
Sell* 5 $21.91 Ordinary
 05:07:22 - 22-May-26
Sell* 2 $21.93 Ordinary
 05:07:02 - 22-May-26
Sell* 23 $21.93 Ordinary
 05:07:02 - 22-May-26
Sell* 77 $21.93 Ordinary
 05:07:02 - 22-May-26
Sell* 78 $21.95 Ordinary
 05:06:28 - 22-May-26
Sell* 22 $21.95 Ordinary
 05:06:28 - 22-May-26
Unknown* 188 $21.96 Ordinary
 05:06:21 - 22-May-26
Unknown* 65 $21.96 Ordinary
 05:06:21 - 22-May-26
Unknown* 100 $21.96 Ordinary
 05:06:21 - 22-May-26
Sell* 100 $21.95 Ordinary
 05:06:00 - 22-May-26
Sell* 100 $21.95 Ordinary
 05:06:00 - 22-May-26
Sell* 3 $21.95 Ordinary
 05:05:25 - 22-May-26
Buy* 70 $21.94 Ordinary
 05:02:49 - 22-May-26
Sell* 1 $21.92 Ordinary
 05:01:43 - 22-May-26
Sell* 10 $21.92 Ordinary
 05:01:43 - 22-May-26
Sell* 6 $21.91 Ordinary
 05:00:17 - 22-May-26
Sell* 1 $21.91 Ordinary
 05:00:17 - 22-May-26
Unknown* 70 $21.92 Ordinary
 05:00:17 - 22-May-26
Sell* 13 $21.92 Ordinary
 05:00:17 - 22-May-26
Sell* 100 $21.92 Ordinary
 05:00:17 - 22-May-26
Sell* 1 $21.92 Ordinary
 05:00:17 - 22-May-26
Sell* 5 $21.93 Ordinary
 05:00:17 - 22-May-26
Sell* 86 $21.92 Ordinary
 05:00:17 - 22-May-26
Buy* 63 $21.95 Ordinary
 05:00:00 - 22-May-26
Buy* 7 $21.95 Ordinary
 05:00:00 - 22-May-26
Buy* 70 $21.95 Ordinary
 05:00:00 - 22-May-26
Sell* 23 $21.93 Ordinary
 04:59:25 - 22-May-26
Sell* 100 $21.93 Ordinary
 04:59:25 - 22-May-26
Sell* 3 $21.93 Ordinary
 04:59:25 - 22-May-26
Sell* 10 $21.93 Ordinary
 04:59:25 - 22-May-26
Sell* 50 $21.93 Ordinary
 04:59:25 - 22-May-26
Sell* 1 $21.93 Ordinary
 04:59:25 - 22-May-26
Sell* 1 $21.94 Ordinary
 04:59:23 - 22-May-26
Sell* 1 $21.94 Ordinary
 04:59:22 - 22-May-26
Sell* 5 $21.94 Ordinary
 04:59:22 - 22-May-26
Sell* 10 $21.94 Ordinary
 04:59:22 - 22-May-26
Sell* 10 $21.94 Ordinary
 04:59:22 - 22-May-26
Sell* 5 $21.95 Ordinary
 04:59:04 - 22-May-26
Sell* 1 $21.96 Ordinary
 04:58:50 - 22-May-26
Sell* 5 $21.97 Ordinary
 04:58:23 - 22-May-26
Sell* 1 $21.98 Ordinary
 04:58:14 - 22-May-26
Sell* 5 $21.98 Ordinary
 04:58:14 - 22-May-26
Sell* 80 $21.98 Ordinary
 04:58:14 - 22-May-26
Sell* 154 $21.98 Ordinary
 04:58:14 - 22-May-26
Sell* 3 $21.98 Ordinary
 04:58:14 - 22-May-26
Sell* 10 $21.98 Ordinary
 04:58:14 - 22-May-26
Sell* 105 $21.99 Ordinary
 04:57:45 - 22-May-26
Sell* 10 $21.99 Ordinary
 04:57:45 - 22-May-26
Sell* 2 $21.99 Ordinary
 04:57:38 - 22-May-26
Sell* 74 $21.99 Ordinary
 04:57:19 - 22-May-26
Sell* 1 $21.99 Ordinary
 04:57:14 - 22-May-26
Sell* 30 $21.99 Ordinary
 04:57:14 - 22-May-26
Unknown* 40 $22.00 Ordinary
 04:56:34 - 22-May-26
Unknown* 5 $22.00 Ordinary
 04:56:29 - 22-May-26
Sell* 50 $22.00 Ordinary
 04:56:25 - 22-May-26
Buy* 14 $22.01 Ordinary
 04:56:12 - 22-May-26
Buy* 4 $21.99 Ordinary
 04:53:40 - 22-May-26
Sell* 1 $21.99 Ordinary
 04:53:11 - 22-May-26
Buy* 73 $22.01 Ordinary
 04:53:00 - 22-May-26
Buy* 100 $22.01 Ordinary
 04:53:00 - 22-May-26
Buy* 165 $22.01 Ordinary
 04:53:00 - 22-May-26
Buy* 164 $22.01 Ordinary
 04:53:00 - 22-May-26
Buy* 1 $22.01 Ordinary
 04:53:00 - 22-May-26
Sell* 25 $21.97 Ordinary
 04:52:52 - 22-May-26
Sell* 100 $21.97 Ordinary
 04:52:52 - 22-May-26
Sell* 14 $21.97 Ordinary
 04:52:49 - 22-May-26
Unknown* 100 $21.97 Ordinary
 04:52:37 - 22-May-26
Unknown* 100 $21.97 Ordinary
 04:52:37 - 22-May-26
Unknown* 100 $21.97 Ordinary
 04:52:37 - 22-May-26
Unknown* 125 $21.97 Ordinary
 04:52:30 - 22-May-26
Buy* 42 $21.96 Ordinary
 04:52:08 - 22-May-26
Buy* 165 $21.96 Ordinary
 04:52:08 - 22-May-26
Sell* 10 $21.96 Ordinary
 04:52:03 - 22-May-26
Buy* 250 $21.95 Ordinary
 04:50:51 - 22-May-26
Sell* 250 $21.95 Ordinary
 04:50:37 - 22-May-26
Buy* 70 $21.96 Ordinary
 04:50:32 - 22-May-26
Buy* 70 $21.96 Ordinary
 04:50:32 - 22-May-26
Buy* 350 $21.96 Ordinary
 04:49:42 - 22-May-26
Sell* 1 $21.96 Ordinary
 04:49:34 - 22-May-26
Sell* 1 $21.96 Ordinary
 04:49:34 - 22-May-26
Sell* 20 $21.97 Ordinary
 04:48:57 - 22-May-26
Sell* 100 $21.97 Ordinary
 04:48:57 - 22-May-26
Unknown* 125 $21.97 Ordinary
 04:48:33 - 22-May-26
Buy* 46 $21.98 Ordinary
 04:48:26 - 22-May-26
Buy* 14 $21.98 Ordinary
 04:48:26 - 22-May-26
Buy* 60 $21.98 Ordinary
 04:48:26 - 22-May-26
Buy* 10 $21.97 Ordinary
 04:48:25 - 22-May-26
Sell* 1 $21.97 Ordinary
 04:47:06 - 22-May-26
Sell* 4 $21.97 Ordinary
 04:47:06 - 22-May-26
Sell* 1 $21.98 Ordinary
 04:47:00 - 22-May-26
Sell* 3 $21.98 Ordinary
 04:46:49 - 22-May-26
Sell* 17 $21.98 Ordinary
 04:46:49 - 22-May-26
Sell* 60 $21.98 Ordinary
 04:46:48 - 22-May-26
Sell* 4 $21.98 Ordinary
 04:46:48 - 22-May-26
Sell* 1 $21.99 Ordinary
 04:46:48 - 22-May-26
Sell* 1 $21.99 Ordinary
 04:46:48 - 22-May-26
Buy* 200 $21.99 Ordinary
 04:45:38 - 22-May-26
Buy* 23 $21.99 Ordinary
 04:45:38 - 22-May-26
Buy* 277 $21.99 Ordinary
 04:45:38 - 22-May-26
Buy* 200 $21.99 Ordinary
 04:45:38 - 22-May-26
Buy* 23 $21.99 Ordinary
 04:45:38 - 22-May-26
Buy* 277 $21.99 Ordinary
 04:45:38 - 22-May-26
Buy* 200 $21.99 Ordinary
 04:45:38 - 22-May-26
Buy* 23 $21.99 Ordinary
 04:45:38 - 22-May-26
Buy* 277 $21.99 Ordinary
 04:45:38 - 22-May-26
Buy* 200 $21.99 Ordinary
 04:45:38 - 22-May-26
Sell* 1 $21.98 Ordinary
 04:45:20 - 22-May-26
Buy* 200 $21.98 Ordinary
 04:45:10 - 22-May-26
Buy* 277 $21.98 Ordinary
 04:45:10 - 22-May-26
Buy* 165 $21.98 Ordinary
 04:44:09 - 22-May-26
Sell* 3 $21.98 Ordinary
 04:44:09 - 22-May-26
Sell* 5 $21.98 Ordinary
 04:44:09 - 22-May-26
Sell* 165 $21.98 Ordinary
 04:44:09 - 22-May-26
Sell* 20 $21.98 Ordinary
 04:43:28 - 22-May-26
Buy* 47 $21.96 Ordinary
 04:42:30 - 22-May-26
Sell* 19 $21.96 Ordinary
 04:42:20 - 22-May-26
Unknown* 9 $21.96 Ordinary
 04:42:06 - 22-May-26
Sell* 1 $21.96 Ordinary
 04:41:43 - 22-May-26
Sell* 3 $21.97 Ordinary
 04:41:31 - 22-May-26
Sell* 125 $21.95 Ordinary
 04:41:02 - 22-May-26
Sell* 10 $21.95 Ordinary
 04:40:47 - 22-May-26
Sell* 165 $21.98 Ordinary
 04:40:47 - 22-May-26
Sell* 165 $21.98 Ordinary
 04:40:47 - 22-May-26
Buy* 372 $21.99 Ordinary
 04:40:16 - 22-May-26
Sell* 5 $21.99 Ordinary
 04:40:09 - 22-May-26
Sell* 1 $22.00 Ordinary
 04:40:09 - 22-May-26
Sell* 3 $22.00 Ordinary
 04:40:08 - 22-May-26
Sell* 70 $22.00 Ordinary
 04:40:08 - 22-May-26
Sell* 1 $22.02 Ordinary
 04:38:41 - 22-May-26
Sell* 100 $22.00 Ordinary
 04:37:54 - 22-May-26
Sell* 3 $22.00 Ordinary
 04:37:51 - 22-May-26
Sell* 5 $22.00 Ordinary
 04:37:51 - 22-May-26
Sell* 100 $22.01 Ordinary
 04:37:18 - 22-May-26
Sell* 125 $22.01 Ordinary
 04:37:18 - 22-May-26
Sell* 165 $22.01 Ordinary
 04:37:18 - 22-May-26
Buy* 110 $22.02 Ordinary
 04:37:18 - 22-May-26
Sell* 101 $22.01 Ordinary
 04:37:18 - 22-May-26
Sell* 110 $22.01 Ordinary
 04:37:18 - 22-May-26
Sell* 141 $22.00 Ordinary
 04:36:56 - 22-May-26
Sell* 205 $22.00 Ordinary
 04:36:56 - 22-May-26
Sell* 3 $21.99 Ordinary
 04:36:37 - 22-May-26
Sell* 88 $21.97 Ordinary
 04:36:20 - 22-May-26
Buy* 100 $21.98 Ordinary
 04:36:20 - 22-May-26
Sell* 376 $21.90 Ordinary
 04:35:24 - 22-May-26
Sell* 1 $21.90 Ordinary
 04:35:24 - 22-May-26
Sell* 3 $21.90 Ordinary
 04:35:24 - 22-May-26
Sell* 10 $21.90 Ordinary
 04:35:24 - 22-May-26
Sell* 10 $21.90 Ordinary
 04:35:24 - 22-May-26
Sell* 1 $21.91 Ordinary
 04:35:23 - 22-May-26
Sell* 1 $21.93 Ordinary
 04:35:21 - 22-May-26
Sell* 4 $21.94 Ordinary
 04:35:21 - 22-May-26
Sell* 60 $21.94 Ordinary
 04:35:21 - 22-May-26
Sell* 2 $21.94 Ordinary
 04:35:21 - 22-May-26
Sell* 30 $21.95 Ordinary
 04:35:21 - 22-May-26
Sell* 2 $21.95 Ordinary
 04:35:19 - 22-May-26
Sell* 1 $21.95 Ordinary
 04:35:19 - 22-May-26
Buy* 171 $21.99 Ordinary
 04:35:07 - 22-May-26
Buy* 171 $21.99 Ordinary
 04:35:07 - 22-May-26
Sell* 1 $22.01 Ordinary
 04:34:57 - 22-May-26
Buy* 125 $22.02 Ordinary
 04:34:57 - 22-May-26
Sell* 100 $22.00 Ordinary
 04:34:52 - 22-May-26
Sell* 1 $22.00 Ordinary
 04:34:52 - 22-May-26
Sell* 10 $22.00 Ordinary
 04:34:52 - 22-May-26
Sell* 1 $22.00 Ordinary
 04:34:52 - 22-May-26
Sell* 1 $22.00 Ordinary
 04:34:52 - 22-May-26
Sell* 20 $22.00 Ordinary
 04:34:52 - 22-May-26
Sell* 10 $22.00 Ordinary
 04:34:52 - 22-May-26
Sell* 300 $22.00 Ordinary
 04:34:52 - 22-May-26
Sell* 3 $22.00 Ordinary
 04:34:52 - 22-May-26
Sell* 10 $22.00 Ordinary
 04:34:52 - 22-May-26
Sell* 29 $22.00 Ordinary
 04:34:52 - 22-May-26
Sell* 9 $22.00 Ordinary
 04:34:52 - 22-May-26
Sell* 10 $22.00 Ordinary
 04:34:52 - 22-May-26
Sell* 3 $22.03 Ordinary
 04:34:52 - 22-May-26
Sell* 1 $22.03 Ordinary
 04:34:52 - 22-May-26
Sell* 1 $22.03 Ordinary
 04:34:52 - 22-May-26
Sell* 2 $22.03 Ordinary
 04:34:52 - 22-May-26
Sell* 320 $22.04 Ordinary
 04:34:52 - 22-May-26
Sell* 50 $22.04 Ordinary
 04:34:52 - 22-May-26
Sell* 2 $22.04 Ordinary
 04:34:52 - 22-May-26
Sell* 28 $22.04 Ordinary
 04:34:52 - 22-May-26
Sell* 2 $22.04 Ordinary
 04:34:52 - 22-May-26
Sell* 5 $22.06 Ordinary
 04:34:51 - 22-May-26
Sell* 10 $22.06 Ordinary
 04:34:51 - 22-May-26
Sell* 10 $22.10 Ordinary
 04:34:05 - 22-May-26
Sell* 10 $22.10 Ordinary
 04:34:05 - 22-May-26
Sell* 113 $22.11 Ordinary
 04:34:02 - 22-May-26
Sell* 7 $22.11 Ordinary
 04:34:02 - 22-May-26
Sell* 10 $22.11 Ordinary
 04:34:02 - 22-May-26
Sell* 100 $22.11 Ordinary
 04:34:02 - 22-May-26
Sell* 70 $22.11 Ordinary
 04:34:02 - 22-May-26
Sell* 9 $22.11 Ordinary
 04:34:02 - 22-May-26
Sell* 10 $22.11 Ordinary
 04:34:02 - 22-May-26
Sell* 100 $22.12 Ordinary
 04:32:37 - 22-May-26
Sell* 2 $22.12 Ordinary
 04:32:37 - 22-May-26
Sell* 98 $22.12 Ordinary
 04:32:37 - 22-May-26
Sell* 30 $22.13 Ordinary
 04:32:33 - 22-May-26
Sell* 50 $22.13 Ordinary
 04:31:27 - 22-May-26
Sell* 1 $22.14 Ordinary
 04:31:22 - 22-May-26
Buy* 17 $22.15 Ordinary
 04:30:04 - 22-May-26
Sell* 1 $22.12 Ordinary
 04:28:03 - 22-May-26
Sell* 8 $22.13 Ordinary
 04:27:33 - 22-May-26
Sell* 10 $22.14 Ordinary
 04:27:17 - 22-May-26
Sell* 3 $22.14 Ordinary
 04:27:17 - 22-May-26
Sell* 55 $22.14 Ordinary
 04:27:17 - 22-May-26
Sell* 2 $22.14 Ordinary
 04:27:17 - 22-May-26
Sell* 100 $22.14 Ordinary
 04:26:15 - 22-May-26
Sell* 31 $22.14 Ordinary
 04:26:06 - 22-May-26
Unknown* 70 $22.15 Ordinary
 04:26:04 - 22-May-26
Sell* 5 $22.15 Ordinary
 04:25:01 - 22-May-26
Sell* 83 $22.15 Ordinary
 04:24:51 - 22-May-26
Sell* 40 $22.15 Ordinary
 04:24:44 - 22-May-26
Buy* 13 $22.16 Ordinary
 04:24:16 - 22-May-26
Sell* 70 $22.13 Ordinary
 04:23:09 - 22-May-26
Buy* 70 $22.12 Ordinary
 04:22:46 - 22-May-26
Sell* 20 $22.12 Ordinary
 04:22:31 - 22-May-26
Sell* 430 $22.12 Ordinary
 04:22:31 - 22-May-26
Sell* 70 $22.12 Ordinary
 04:22:31 - 22-May-26
Buy* 9 $22.12 Ordinary
 04:22:08 - 22-May-26
Buy* 91 $22.12 Ordinary
 04:22:08 - 22-May-26
Buy* 50 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 40 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 10 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 35 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 25 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 55 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 100 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 29 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 16 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 25 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 115 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 50 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 40 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 10 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 60 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 55 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 100 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 29 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 16 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 140 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 50 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 50 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 60 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 55 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 100 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 29 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 156 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 50 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 60 $22.12 Ordinary
 04:21:59 - 22-May-26
Sell* 179 $22.12 Ordinary
 04:21:59 - 22-May-26
Unknown* 100 $22.12 Ordinary
 04:21:59 - 22-May-26
Buy* 100 $22.12 Ordinary
 04:21:58 - 22-May-26
Buy* 100 $22.12 Ordinary
 04:21:58 - 22-May-26
Buy* 100 $22.12 Ordinary
 04:21:58 - 22-May-26
Buy* 100 $22.12 Ordinary
 04:21:58 - 22-May-26
Sell* 6 $22.13 Ordinary
 04:21:21 - 22-May-26
Sell* 60 $22.13 Ordinary
 04:21:13 - 22-May-26
Sell* 50 $22.13 Ordinary
 04:21:13 - 22-May-26
Unknown* 15 $22.14 Ordinary
 04:21:07 - 22-May-26
Sell* 5 $22.14 Ordinary
 04:21:06 - 22-May-26
Sell* 2 $22.14 Ordinary
 04:21:06 - 22-May-26
Buy* 30 $22.18 Ordinary
 04:20:51 - 22-May-26
Buy* 200 $22.18 Ordinary
 04:20:51 - 22-May-26
Buy* 100 $22.18 Ordinary
 04:20:51 - 22-May-26
Buy* 100 $22.18 Ordinary
 04:20:51 - 22-May-26
Buy* 100 $22.18 Ordinary
 04:20:51 - 22-May-26
Buy* 600 $22.18 Ordinary
 04:20:51 - 22-May-26
Buy* 200 $22.17 Ordinary
 04:20:51 - 22-May-26
Buy* 400 $22.18 Ordinary
 04:20:51 - 22-May-26
Buy* 100 $22.17 Ordinary
 04:20:51 - 22-May-26
Buy* 70 $22.17 Ordinary
 04:20:51 - 22-May-26
Unknown* 156 $22.17 Ordinary
 04:20:35 - 22-May-26
Unknown* 165 $22.17 Ordinary
 04:20:35 - 22-May-26
Unknown* 29 $22.17 Ordinary
 04:20:35 - 22-May-26
Unknown* 100 $22.17 Ordinary
 04:20:35 - 22-May-26
Unknown* 165 $22.17 Ordinary
 04:20:35 - 22-May-26
Sell* 110 $22.14 Ordinary
 04:19:53 - 22-May-26
Sell* 29 $22.14 Ordinary
 04:19:53 - 22-May-26
Sell* 6 $22.14 Ordinary
 04:19:53 - 22-May-26
Sell* 100 $22.14 Ordinary
 04:19:53 - 22-May-26
Sell* 165 $22.14 Ordinary
 04:19:53 - 22-May-26
Sell* 96 $22.14 Ordinary
 04:19:53 - 22-May-26
Sell* 4 $22.14 Ordinary
 04:19:53 - 22-May-26
Sell* 10 $22.14 Ordinary
 04:19:53 - 22-May-26
Sell* 19 $22.14 Ordinary
 04:19:53 - 22-May-26
Sell* 175 $22.14 Ordinary
 04:18:35 - 22-May-26
Sell* 20 $22.14 Ordinary
 04:18:35 - 22-May-26
Sell* 5 $22.14 Ordinary
 04:18:35 - 22-May-26
Buy* 60 $22.15 Ordinary
 04:18:15 - 22-May-26
Unknown* 285 $22.15 Ordinary
 04:18:01 - 22-May-26
Unknown* 165 $22.15 Ordinary
 04:18:01 - 22-May-26
Buy* 165 $22.14 Ordinary
 04:17:31 - 22-May-26
Buy* 165 $22.14 Ordinary
 04:17:31 - 22-May-26
Buy* 99 $22.14 Ordinary
 04:17:31 - 22-May-26
Sell* 56 $22.14 Ordinary
 04:17:25 - 22-May-26
Unknown* 22 $22.14 Ordinary
 04:17:04 - 22-May-26
Sell* 11 $22.14 Ordinary
 04:17:03 - 22-May-26
Sell* 100 $22.10 Ordinary
 04:15:24 - 22-May-26
Buy* 1 $22.06 Ordinary
 04:12:41 - 22-May-26
Buy* 10 $22.06 Ordinary
 04:12:41 - 22-May-26
Buy* 5 $22.07 Ordinary
 04:12:40 - 22-May-26
Sell* 200 $22.06 Ordinary
 04:11:58 - 22-May-26
Sell* 60 $22.07 Ordinary
 04:11:45 - 22-May-26
Buy* 50 $22.08 Ordinary
 04:11:39 - 22-May-26
Buy* 49 $22.05 Ordinary
 04:10:39 - 22-May-26
Buy* 113 $22.04 Ordinary
 04:10:38 - 22-May-26
Buy* 87 $22.04 Ordinary
 04:10:38 - 22-May-26
Unknown* 3 $22.03 Ordinary
 04:10:11 - 22-May-26
Unknown* 97 $22.03 Ordinary
 04:10:11 - 22-May-26
Unknown* 1 $22.03 Ordinary
 04:10:10 - 22-May-26
Sell* 117 $22.03 Ordinary
 04:10:01 - 22-May-26
Sell* 10 $22.03 Ordinary
 04:10:01 - 22-May-26
Sell* 300 $22.03 Ordinary
 04:09:41 - 22-May-26
Sell* 100 $22.03 Ordinary
 04:09:41 - 22-May-26
Sell* 19 $22.03 Ordinary
 04:09:41 - 22-May-26
Buy* 12 $22.03 Ordinary
 04:08:40 - 22-May-26
Sell* 39 $22.03 Ordinary
 04:08:40 - 22-May-26
Buy* 20 $22.03 Ordinary
 04:08:17 - 22-May-26
Buy* 50 $22.03 Ordinary
 04:08:17 - 22-May-26
Buy* 70 $22.03 Ordinary
 04:08:17 - 22-May-26
Unknown* 30 $22.02 Ordinary
 04:08:06 - 22-May-26
Sell* 100 $22.02 Ordinary
 04:07:47 - 22-May-26
Unknown* 30 $22.02 Ordinary
 04:07:45 - 22-May-26
Buy* 70 $22.03 Ordinary
 04:07:39 - 22-May-26
Buy* 174 $22.03 Ordinary
 04:07:39 - 22-May-26
Buy* 667 $22.03 Ordinary
 04:07:39 - 22-May-26
Buy* 70 $22.03 Ordinary
 04:07:39 - 22-May-26
Buy* 110 $22.03 Ordinary
 04:07:39 - 22-May-26
Buy* 70 $22.03 Ordinary
 04:07:35 - 22-May-26
Buy* 10 $22.03 Ordinary
 04:07:33 - 22-May-26
Sell* 125 $22.03 Ordinary
 04:07:33 - 22-May-26
Sell* 10 $22.03 Ordinary
 04:07:33 - 22-May-26
Buy* 69 $22.03 Ordinary
 04:07:11 - 22-May-26
Buy* 162 $22.03 Ordinary
 04:07:11 - 22-May-26
Buy* 113 $22.03 Ordinary
 04:07:11 - 22-May-26
Buy* 648 $22.03 Ordinary
 04:07:11 - 22-May-26
Buy* 450 $22.03 Ordinary
 04:07:11 - 22-May-26
Buy* 2,595 $22.03 Ordinary
 04:07:11 - 22-May-26
Sell* 100 $22.03 Ordinary
 04:07:11 - 22-May-26
Sell* 200 $22.03 Ordinary
 04:07:11 - 22-May-26
Sell* 165 $22.03 Ordinary
 04:07:11 - 22-May-26
Sell* 125 $22.03 Ordinary
 04:07:11 - 22-May-26
Sell* 165 $22.03 Ordinary
 04:07:11 - 22-May-26
Unknown* 100 $22.04 Ordinary
 04:07:11 - 22-May-26
Sell* 200 $22.03 Ordinary
 04:07:11 - 22-May-26
Unknown* 100 $22.04 Ordinary
 04:07:11 - 22-May-26
Sell* 10 $22.04 Ordinary
 04:07:11 - 22-May-26
Buy* 1 $22.05 Ordinary
 04:07:08 - 22-May-26
Buy* 10 $22.05 Ordinary
 04:06:56 - 22-May-26
Sell* 1 $22.05 Ordinary
 04:06:55 - 22-May-26
Buy* 1 $22.05 Ordinary
 04:06:55 - 22-May-26
Buy* 2 $22.06 Ordinary
 04:06:41 - 22-May-26
Sell* 30 $22.05 Ordinary
 04:06:33 - 22-May-26
Buy* 165 $22.06 Ordinary
 04:06:33 - 22-May-26
Buy* 125 $22.06 Ordinary
 04:06:33 - 22-May-26
Buy* 165 $22.06 Ordinary
 04:06:33 - 22-May-26
Buy* 2 $22.06 Ordinary
 04:06:33 - 22-May-26
Buy* 1 $22.06 Ordinary
 04:06:32 - 22-May-26
Sell* 125 $22.06 Ordinary
 04:06:27 - 22-May-26
Sell* 165 $22.06 Ordinary
 04:06:27 - 22-May-26
Sell* 165 $22.06 Ordinary
 04:06:25 - 22-May-26
Sell* 165 $22.06 Ordinary
 04:06:25 - 22-May-26
Sell* 1 $22.07 Ordinary
 04:06:25 - 22-May-26
Buy* 1 $22.07 Ordinary
 04:06:05 - 22-May-26
Buy* 14 $22.08 Ordinary
 04:05:52 - 22-May-26
Buy* 20 $22.08 Ordinary
 04:05:52 - 22-May-26
Buy* 4 $22.08 Ordinary
 04:05:52 - 22-May-26
Buy* 28 $22.08 Ordinary
 04:05:52 - 22-May-26
Sell* 35 $22.08 Ordinary
 04:05:19 - 22-May-26
Sell* 165 $22.08 Ordinary
 04:05:19 - 22-May-26
Sell* 200 $22.08 Ordinary
 04:05:19 - 22-May-26
Sell* 300 $22.08 Ordinary
 04:05:19 - 22-May-26
Sell* 10 $22.08 Ordinary
 04:05:19 - 22-May-26
Sell* 200 $22.08 Ordinary
 04:05:19 - 22-May-26
Sell* 300 $22.08 Ordinary
 04:05:19 - 22-May-26
Sell* 11 $22.08 Ordinary
 04:05:19 - 22-May-26
Sell* 200 $22.10 Ordinary
 04:04:57 - 22-May-26
Sell* 200 $22.10 Ordinary
 04:04:57 - 22-May-26
Sell* 3 $22.10 Ordinary
 04:04:57 - 22-May-26
Sell* 200 $22.10 Ordinary
 04:04:57 - 22-May-26
Sell* 20 $22.11 Ordinary
 04:04:31 - 22-May-26
Sell* 20 $22.11 Ordinary
 04:04:31 - 22-May-26
Sell* 200 $22.11 Ordinary
 04:04:15 - 22-May-26
Sell* 200 $22.11 Ordinary
 04:04:15 - 22-May-26
Buy* 140 $22.11 Ordinary
 04:04:12 - 22-May-26
Unknown* 50 $22.105 Ordinary
 04:04:08 - 22-May-26
Unknown* 29 $22.125 Ordinary
 04:04:01 - 22-May-26
Sell* 50 $22.11 Ordinary
 04:03:35 - 22-May-26
Unknown* 34 $22.12 Ordinary
 04:03:32 - 22-May-26
Sell* 200 $22.11 Ordinary
 04:03:27 - 22-May-26
Sell* 200 $22.11 Ordinary
 04:03:27 - 22-May-26
Sell* 2 $22.11 Ordinary
 04:03:27 - 22-May-26
Sell* 1 $22.11 Ordinary
 04:03:26 - 22-May-26
Sell* 200 $22.11 Ordinary
 04:03:25 - 22-May-26
Sell* 10 $22.11 Ordinary
 04:03:25 - 22-May-26
Buy* 2,240 $22.11 Ordinary
 04:03:13 - 22-May-26
Buy* 3 $22.11 Ordinary
 04:03:12 - 22-May-26
Buy* 242 $22.11 Ordinary
 04:03:03 - 22-May-26
Sell* 300 $22.11 Ordinary
 04:03:03 - 22-May-26
Buy* 6 $22.135 Ordinary
 04:02:45 - 22-May-26
Buy* 12 $22.125 Ordinary
 04:02:36 - 22-May-26
Buy* 1 $22.13 Ordinary
 04:01:54 - 22-May-26
Buy* 12 $22.13 Ordinary
 04:01:44 - 22-May-26
Buy* 1 $22.13 Ordinary
 04:01:33 - 22-May-26
Buy* 103 $22.13 Ordinary
 04:01:33 - 22-May-26
Buy* 30 $22.13 Ordinary
 04:01:32 - 22-May-26
Buy* 1 $22.16 Ordinary
 04:01:11 - 22-May-26
Buy* 1 $22.17 Ordinary
 04:01:01 - 22-May-26
Buy* 20 $22.12 Ordinary
 04:00:07 - 22-May-26
Buy* 1 $22.14 Ordinary
 04:00:06 - 22-May-26
Buy* 109 $22.15 Ordinary
 04:00:02 - 22-May-26
Buy* 163 $22.13 Ordinary
 04:00:02 - 22-May-26
Buy* 87 $22.13 Ordinary
 04:00:02 - 22-May-26
Sell* 5 $22.09 Ordinary
 04:00:00 - 22-May-26
Sell* 9 $22.09 Ordinary
 04:00:00 - 22-May-26
Buy* 143 $22.14 Ordinary
 04:00:02 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79