| Price | $152.70 on 19-09-2025 at 21:39:52 |
|---|---|
| Change | $-8.68 -5.38% |
| Buy | $152.75 |
| Sell | $152.55 |
| Last Trade: | Sell 13.00 at $152.70 |
| Day's Volume: | 779,644 |
| Last Close: | $150.53 |
| Open: | $156.63 |
| ISIN: | US92864M7983 |
| Day's Range | $150.26 - $158.05 |
| 52wk Range: | $43.30 - $191.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.1771 |
| Shares in Issue: | N/A |
2x Ether Etf (ETHU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $152.70 | Ordinary |
17:39:49 - 19-Sep-25 |
| Buy* | 23 | $152.70 | Ordinary |
17:39:49 - 19-Sep-25 |
| Buy* | 1 | $152.67 | Ordinary |
17:39:37 - 19-Sep-25 |
| Sell* | 2 | $152.50 | Ordinary |
17:39:32 - 19-Sep-25 |
| Sell* | 10 | $152.50 | Ordinary |
17:39:32 - 19-Sep-25 |
| Sell* | 20 | $152.50 | Ordinary |
17:39:32 - 19-Sep-25 |
| Sell* | 10 | $152.55 | Ordinary |
17:39:32 - 19-Sep-25 |
| Sell* | 1 | $152.70 | Ordinary |
17:39:22 - 19-Sep-25 |
| Buy* | 3 | $152.78 | Ordinary |
17:38:46 - 19-Sep-25 |
| Buy* | 69 | $152.56 | Ordinary |
17:38:39 - 19-Sep-25 |
