Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Ether Etf (ETHU.US) Share Price

Price $21.65 on 03-04-2026 at 22:47:27
Change $-1.66 -7.67%
Buy $21.65
Sell $21.63
Last Trade: -
Day's Volume: 595,547
Last Close: $21.65
Open: $20.835
ISIN: US92864M7983
Day's Range $20.54 - $21.83
52wk Range: $1.11 - $188.60
Market Capitalisation: $N/A
VWAP: $21.25176
Shares in Issue: N/A

2x Ether Etf (ETHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 2x Ether Etf trades

2x Ether Etf (ETHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.835 21.83 20.54 21.65 595,547
2nd Apr 2026 (Thu) 20.835 21.83 20.54 21.65 595,547
1st Apr 2026 (Wed) 23.09 23.875 22.59 23.31 632,991
31st Mar 2026 (Tue) 21.55 22.90 21.15 22.35 789,619
30th Mar 2026 (Mon) 21.81 22.00 20.63 20.81 595,262
27th Mar 2026 (Fri) 20.23 20.55 19.735 20.16 811,147
26th Mar 2026 (Thu) 22.01 22.41 21.07 21.40 941,544
25th Mar 2026 (Wed) 24.60 24.82 23.71 24.23 625,401
24th Mar 2026 (Tue) 23.795 24.02 22.71 23.00 638,545
23rd Mar 2026 (Mon) 23.77 24.75 23.06 23.88 1,100,183
20th Mar 2026 (Fri) 23.70 23.73 23.03 23.41 478,183
19th Mar 2026 (Thu) 23.22 23.97 22.685 23.62 596,999
18th Mar 2026 (Wed) 25.91 26.05 24.25 24.67 1,072,296
17th Mar 2026 (Tue) 27.91 28.90 27.57 27.95 996,004
16th Mar 2026 (Mon) 27.08 28.58 26.55 28.22 1,762,206
13th Mar 2026 (Fri) 24.99 25.60 22.92 23.17 1,193,620
12th Mar 2026 (Thu) 22.225 23.08 21.80 22.51 581,385
11th Mar 2026 (Wed) 22.06 22.89 21.68 22.66 469,341
10th Mar 2026 (Tue) 22.23 22.96 21.19 21.83 653,612
9th Mar 2026 (Mon) 21.365 22.17 21.17 21.77 393,524
6th Mar 2026 (Fri) 21.25 21.31 20.05 20.60 782,798
5th Mar 2026 (Thu) 23.71 24.02 22.21 23.16 962,052
See more 2x Ether Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered