| Price | $24.04 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $4.68 24.17% |
| Buy | $24.07 |
| Sell | $24.01 |
| Last Trade: | Sell 100.00 at $24.04 |
| Day's Volume: | 2,458,775 |
| Last Close: | $23.42 |
| Open: | $21.275 |
| ISIN: | US92864M7983 |
| Day's Range | $21.27 - $24.24 |
| 52wk Range: | $18.44 - $191.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.23594 |
| Shares in Issue: | N/A |
2x Ether Etf (ETHU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.04 | Ordinary |
17:39:51 - 06-Feb-26 |
| Sell* | 10 | $24.04 | Ordinary |
17:39:43 - 06-Feb-26 |
| Buy* | 1 | $24.02 | Ordinary |
17:39:21 - 06-Feb-26 |
| Unknown* | 5 | $24.04 | Ordinary |
17:39:08 - 06-Feb-26 |
| Sell* | 300 | $24.02 | Ordinary |
17:39:03 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Ordinary |
17:38:34 - 06-Feb-26 |
| Buy* | 25 | $24.00 | Ordinary |
17:38:34 - 06-Feb-26 |
| Buy* | 2 | $24.00 | Ordinary |
17:38:23 - 06-Feb-26 |
| Buy* | 3 | $23.99 | Ordinary |
17:38:02 - 06-Feb-26 |
| Buy* | 1 | $23.98 | Ordinary |
17:38:02 - 06-Feb-26 |
