| Price | $9.53 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.45 4.96% |
| Buy | $9.59 |
| Sell | $9.44 |
| Last Trade: | Buy 100.00 at $9.53 |
| Day's Volume: | 67,873 |
| Last Close: | $9.53 |
| Open: | $9.62 |
| ISIN: | US74349Y5713 |
| Day's Range | $9.36 - $9.72 |
| 52wk Range: | $7.10 - $131.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.511726 |
| Shares in Issue: | N/A |
Proshares Ultra (ETHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.53 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 299 | $9.54 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Unknown* | 92 | $9.54 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 8 | $9.54 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 17 | $9.54 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Unknown* | 83 | $9.54 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:51:06 - 10-Jul-26 |
