| Price | $14.54 on 22-05-2026 at 16:33:24 |
|---|---|
| Change | $-0.30 -2.02% |
| Buy | $14.53 |
| Sell | $14.51 |
| Last Trade: | Buy 50.00 at $14.54 |
| Day's Volume: | 56,608 |
| Last Close: | $14.84 |
| Open: | $14.66 |
| ISIN: | US74349Y5713 |
| Day's Range | $14.42 - $14.66 |
| 52wk Range: | $7.40 - $133.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.6078 |
| Shares in Issue: | N/A |
Proshares Ultra (ETHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $14.54 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 50 | $14.54 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 8 | $14.51 | Automatic Execution |
12:20:49 - 22-May-26 |
| Unknown* | 100 | $14.49 | Automatic Execution |
12:18:37 - 22-May-26 |
| Unknown* | 100 | $14.49 | Automatic Execution |
12:18:37 - 22-May-26 |
| Sell* | 500 | $14.50 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 8 | $14.53 | Automatic Execution |
11:58:33 - 22-May-26 |
| Buy* | 50 | $14.51 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 50 | $14.51 | Automatic Execution |
11:52:22 - 22-May-26 |
| Unknown* | 50 | $14.51 | Automatic Execution |
11:52:13 - 22-May-26 |
