| Price | $19.46 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.19 -0.97% |
| Buy | $19.68 |
| Sell | $19.43 |
| Last Trade: | Sell 81.00 at $19.46 |
| Day's Volume: | 99,686 |
| Last Close: | $19.32 |
| Open: | $19.51 |
| ISIN: | US74349Y5713 |
| Day's Range | $19.11 - $20.03 |
| 52wk Range: | $7.10 - $116.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.42748 |
| Shares in Issue: | N/A |
Proshares Ultra (ETHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $19.46 | Ordinary |
17:32:05 - 28-Sep-26 |
| Sell* | 4 | $19.46 | Ordinary |
17:23:18 - 28-Sep-26 |
| Sell* | 5 | $19.46 | Ordinary |
17:22:57 - 28-Sep-26 |
| Sell* | 500 | $19.51 | Ordinary |
17:22:19 - 28-Sep-26 |
| Sell* | 37 | $19.50 | Ordinary |
17:21:00 - 28-Sep-26 |
| Buy* | 50 | $19.47 | Ordinary |
17:05:53 - 28-Sep-26 |
| Unknown* | 5 | $19.46 | Ordinary |
16:39:40 - 28-Sep-26 |
| Sell* | 3 | $19.46 | Ordinary |
16:16:21 - 28-Sep-26 |
| Unknown* | 200 | $19.355 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 200 | $19.345 | Automatic Execution |
15:52:35 - 28-Sep-26 |
