| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.53 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 299 | $9.54 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Unknown* | 92 | $9.54 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 8 | $9.54 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 17 | $9.54 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Unknown* | 83 | $9.54 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:46:13 - 10-Jul-26 |
| Unknown* | 175 | $9.48 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Unknown* | 150 | $9.455 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Unknown* | 200 | $9.455 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Unknown* | 250 | $9.455 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Unknown* | 250 | $9.455 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Unknown* | 250 | $9.455 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Sell* | 300 | $9.475 | Automatic Execution |
15:18:53 - 10-Jul-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Buy* | 700 | $9.52 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:24:08 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:02:03 - 10-Jul-26 |
| Unknown* | 1 | $9.49 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Unknown* | 200 | $9.52 | Automatic Execution |
13:24:32 - 10-Jul-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
13:01:27 - 10-Jul-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 10 | $9.48 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Unknown* | 1 | $9.50 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Unknown* | 1 | $9.50 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 2,200 | $9.52 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 800 | $9.66 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Sell* | 100 | $9.545 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 133 | $9.56 | Ordinary |
09:29:21 - 10-Jul-26 |
| Buy* | 79 | $9.55 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 79 | $9.56 | Ordinary |
09:27:47 - 10-Jul-26 |
| Sell* | 266 | $9.57 | Ordinary |
09:26:22 - 10-Jul-26 |
| Buy* | 100 | $9.569 | Ordinary |
09:26:21 - 10-Jul-26 |
| Buy* | 67 | $9.58 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 69 | $9.57 | Ordinary |
09:25:00 - 10-Jul-26 |
| Unknown* | 76 | $9.57 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 400 | $9.57 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 400 | $9.57 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 200 | $9.57 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 50 | $9.58 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $9.58 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2,200 | $9.58 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $9.58 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 700 | $9.59 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1,500 | $9.59 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 2 | $9.59 | Ordinary |
09:24:50 - 10-Jul-26 |
| Buy* | 133 | $9.57 | Ordinary |
09:22:53 - 10-Jul-26 |
| Buy* | 266 | $9.57 | Ordinary |
09:22:53 - 10-Jul-26 |
| Buy* | 1 | $9.56 | Ordinary |
09:18:33 - 10-Jul-26 |
| Buy* | 4 | $9.55 | Ordinary |
09:16:51 - 10-Jul-26 |
| Unknown* | 133 | $9.55 | Ordinary |
09:15:30 - 10-Jul-26 |
| Unknown* | 100 | $9.55 | Ordinary |
09:12:45 - 10-Jul-26 |
| Buy* | 133 | $9.56 | Ordinary |
09:10:43 - 10-Jul-26 |
| Sell* | 20 | $9.551 | Ordinary |
09:10:02 - 10-Jul-26 |
| Unknown* | 1 | $9.55 | Ordinary |
09:08:55 - 10-Jul-26 |
| Unknown* | 1 | $9.55 | Ordinary |
09:08:55 - 10-Jul-26 |
| Buy* | 15 | $9.56 | Ordinary |
09:05:55 - 10-Jul-26 |
| Unknown* | 133 | $9.57 | Ordinary |
09:05:51 - 10-Jul-26 |
| Buy* | 133 | $9.54 | Ordinary |
09:04:24 - 10-Jul-26 |
| Buy* | 266 | $9.54 | Ordinary |
09:04:24 - 10-Jul-26 |
| Unknown* | 133 | $9.54 | Ordinary |
09:04:24 - 10-Jul-26 |
| Sell* | 134 | $9.55 | Ordinary |
09:04:10 - 10-Jul-26 |
| Sell* | 133 | $9.55 | Ordinary |
09:04:10 - 10-Jul-26 |
| Sell* | 133 | $9.55 | Ordinary |
09:04:10 - 10-Jul-26 |
| Sell* | 100 | $9.55 | Ordinary |
09:04:10 - 10-Jul-26 |
| Unknown* | 133 | $9.54 | Ordinary |
09:04:04 - 10-Jul-26 |
| Sell* | 34 | $9.55 | Ordinary |
09:04:03 - 10-Jul-26 |
| Sell* | 133 | $9.55 | Ordinary |
09:04:03 - 10-Jul-26 |
| Sell* | 133 | $9.55 | Ordinary |
09:04:03 - 10-Jul-26 |
| Sell* | 65 | $9.55 | Ordinary |
09:04:03 - 10-Jul-26 |
| Sell* | 133 | $9.55 | Ordinary |
09:04:03 - 10-Jul-26 |
| Sell* | 133 | $9.55 | Ordinary |
09:04:03 - 10-Jul-26 |
| Sell* | 133 | $9.55 | Ordinary |
09:04:03 - 10-Jul-26 |
| Unknown* | 133 | $9.54 | Ordinary |
09:03:51 - 10-Jul-26 |
| Unknown* | 8 | $9.55 | Ordinary |
09:01:49 - 10-Jul-26 |
| Buy* | 10 | $9.54 | Ordinary |
09:01:19 - 10-Jul-26 |
| Buy* | 133 | $9.54 | Ordinary |
08:56:49 - 10-Jul-26 |
| Unknown* | 17 | $9.54 | Ordinary |
08:56:49 - 10-Jul-26 |
| Sell* | 110 | $9.55 | Ordinary |
08:56:46 - 10-Jul-26 |
| Buy* | 3 | $9.585 | Ordinary |
08:40:17 - 10-Jul-26 |
| Unknown* | 133 | $9.57 | Ordinary |
08:39:26 - 10-Jul-26 |
| Unknown* | 133 | $9.57 | Ordinary |
08:39:26 - 10-Jul-26 |
| Unknown* | 133 | $9.58 | Ordinary |
08:39:26 - 10-Jul-26 |
| Unknown* | 88 | $9.60 | Ordinary |
08:38:36 - 10-Jul-26 |
| Unknown* | 133 | $9.60 | Ordinary |
08:36:50 - 10-Jul-26 |
| Sell* | 133 | $9.63 | Ordinary |
08:29:11 - 10-Jul-26 |
| Buy* | 12 | $9.63 | Ordinary |
08:17:54 - 10-Jul-26 |
| Unknown* | 133 | $9.63 | Ordinary |
08:16:25 - 10-Jul-26 |
| Sell* | 133 | $9.66 | Ordinary |
08:14:54 - 10-Jul-26 |
| Unknown* | 133 | $9.66 | Ordinary |
08:14:44 - 10-Jul-26 |
| Unknown* | 60 | $9.69 | Ordinary |
08:14:07 - 10-Jul-26 |
| Unknown* | 60 | $9.69 | Ordinary |
08:14:01 - 10-Jul-26 |
| Buy* | 150 | $9.68 | Ordinary |
08:13:58 - 10-Jul-26 |
| Buy* | 50 | $9.68 | Ordinary |
08:13:58 - 10-Jul-26 |
| Buy* | 10 | $9.68 | Ordinary |
08:13:58 - 10-Jul-26 |
| Buy* | 60 | $9.69 | Ordinary |
08:13:57 - 10-Jul-26 |
| Buy* | 10 | $9.66 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 10 | $9.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $9.67 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 200 | $9.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 60 | $9.66 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 20 | $9.65 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 10 | $9.64 | Ordinary |
08:11:27 - 10-Jul-26 |
| Unknown* | 30 | $9.59 | Ordinary |
08:08:21 - 10-Jul-26 |
| Sell* | 200 | $9.60 | Ordinary |
08:07:13 - 10-Jul-26 |
| Unknown* | 10 | $9.59 | Ordinary |
08:07:13 - 10-Jul-26 |
| Buy* | 200 | $9.60 | Ordinary |
08:05:48 - 10-Jul-26 |
| Sell* | 163 | $9.61 | Ordinary |
08:03:46 - 10-Jul-26 |
| Buy* | 200 | $9.60 | Ordinary |
08:03:43 - 10-Jul-26 |
| Buy* | 60 | $9.62 | Ordinary |
08:00:03 - 10-Jul-26 |
| Unknown* | 10 | $9.61 | Ordinary |
07:59:39 - 10-Jul-26 |
| Buy* | 160 | $9.615 | Ordinary |
07:59:39 - 10-Jul-26 |
| Sell* | 2,200 | $9.61 | Ordinary |
07:59:39 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Ordinary |
07:59:39 - 10-Jul-26 |
| Sell* | 200 | $9.62 | Ordinary |
07:59:39 - 10-Jul-26 |
| Unknown* | 10 | $9.61 | Ordinary |
07:58:01 - 10-Jul-26 |
| Buy* | 3 | $9.61 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 10 | $9.61 | Ordinary |
07:56:21 - 10-Jul-26 |
| Unknown* | 50 | $9.62 | Ordinary |
07:55:08 - 10-Jul-26 |
| Unknown* | 10 | $9.62 | Ordinary |
07:55:08 - 10-Jul-26 |
| Buy* | 10 | $9.61 | Ordinary |
07:55:00 - 10-Jul-26 |
| Unknown* | 10 | $9.61 | Ordinary |
07:54:55 - 10-Jul-26 |
| Buy* | 10 | $9.63 | Ordinary |
07:52:58 - 10-Jul-26 |
| Buy* | 10 | $9.63 | Ordinary |
07:52:58 - 10-Jul-26 |
| Buy* | 10 | $9.63 | Ordinary |
07:52:57 - 10-Jul-26 |
| Buy* | 10 | $9.63 | Ordinary |
07:52:47 - 10-Jul-26 |
| Buy* | 10 | $9.63 | Ordinary |
07:52:42 - 10-Jul-26 |
| Buy* | 10 | $9.63 | Ordinary |
07:52:40 - 10-Jul-26 |
| Buy* | 10 | $9.63 | Ordinary |
07:52:40 - 10-Jul-26 |
| Buy* | 10 | $9.63 | Ordinary |
07:52:36 - 10-Jul-26 |
| Buy* | 10 | $9.63 | Ordinary |
07:52:25 - 10-Jul-26 |
| Unknown* | 10 | $9.61 | Ordinary |
07:52:12 - 10-Jul-26 |
| Unknown* | 10 | $9.61 | Ordinary |
07:51:40 - 10-Jul-26 |
| Buy* | 200 | $9.62 | Ordinary |
07:49:56 - 10-Jul-26 |
| Buy* | 10 | $9.63 | Ordinary |
07:49:48 - 10-Jul-26 |
| Buy* | 10 | $9.59 | Ordinary |
07:49:32 - 10-Jul-26 |
| Buy* | 10 | $9.59 | Ordinary |
07:49:32 - 10-Jul-26 |
| Buy* | 10 | $9.61 | Ordinary |
07:48:21 - 10-Jul-26 |
| Unknown* | 10 | $9.61 | Ordinary |
07:48:10 - 10-Jul-26 |
| Buy* | 25 | $9.61 | Ordinary |
07:47:03 - 10-Jul-26 |
| Unknown* | 10 | $9.61 | Ordinary |
07:47:03 - 10-Jul-26 |
| Unknown* | 10 | $9.55 | Ordinary |
07:41:34 - 10-Jul-26 |
| Unknown* | 5 | $9.57 | Ordinary |
07:39:53 - 10-Jul-26 |
| Unknown* | 37 | $9.57 | Ordinary |
07:39:53 - 10-Jul-26 |
| Unknown* | 60 | $9.57 | Ordinary |
07:39:53 - 10-Jul-26 |
| Buy* | 10 | $9.56 | Ordinary |
07:37:37 - 10-Jul-26 |
| Buy* | 10 | $9.56 | Ordinary |
07:35:45 - 10-Jul-26 |
| Unknown* | 60 | $9.58 | Ordinary |
07:35:33 - 10-Jul-26 |
| Buy* | 10 | $9.56 | Ordinary |
07:35:07 - 10-Jul-26 |
| Buy* | 5 | $9.57 | Ordinary |
07:33:49 - 10-Jul-26 |
| Unknown* | 10 | $9.57 | Ordinary |
07:32:25 - 10-Jul-26 |
| Unknown* | 10 | $9.57 | Ordinary |
07:32:17 - 10-Jul-26 |
| Buy* | 10 | $9.56 | Ordinary |
07:31:55 - 10-Jul-26 |
| Buy* | 30 | $9.56 | Ordinary |
07:31:32 - 10-Jul-26 |
| Buy* | 10 | $9.56 | Ordinary |
07:31:32 - 10-Jul-26 |
| Unknown* | 100 | $9.57 | Ordinary |
07:31:32 - 10-Jul-26 |
| Unknown* | 60 | $9.57 | Ordinary |
07:26:40 - 10-Jul-26 |
| Unknown* | 10 | $9.58 | Ordinary |
07:26:07 - 10-Jul-26 |
| Unknown* | 10 | $9.58 | Ordinary |
07:25:49 - 10-Jul-26 |
| Buy* | 10 | $9.58 | Ordinary |
07:25:47 - 10-Jul-26 |
| Buy* | 10 | $9.58 | Ordinary |
07:25:47 - 10-Jul-26 |
| Buy* | 10 | $9.58 | Ordinary |
07:22:18 - 10-Jul-26 |
| Unknown* | 10 | $9.58 | Ordinary |
07:22:17 - 10-Jul-26 |
| Buy* | 10 | $9.58 | Ordinary |
07:22:14 - 10-Jul-26 |
| Unknown* | 60 | $9.57 | Ordinary |
07:21:02 - 10-Jul-26 |
| Sell* | 5 | $9.60 | Ordinary |
07:18:09 - 10-Jul-26 |
| Buy* | 10 | $9.60 | Ordinary |
07:17:49 - 10-Jul-26 |
| Unknown* | 60 | $9.60 | Ordinary |
07:17:49 - 10-Jul-26 |
| Buy* | 100 | $9.639 | Ordinary |
07:16:43 - 10-Jul-26 |
| Unknown* | 10 | $9.63 | Ordinary |
07:16:43 - 10-Jul-26 |
| Buy* | 10 | $9.61 | Ordinary |
07:14:59 - 10-Jul-26 |
| Unknown* | 70 | $9.61 | Ordinary |
07:13:12 - 10-Jul-26 |
| Unknown* | 10 | $9.61 | Ordinary |
07:13:12 - 10-Jul-26 |
| Unknown* | 50 | $9.61 | Ordinary |
07:13:12 - 10-Jul-26 |
| Unknown* | 10 | $9.61 | Ordinary |
07:13:12 - 10-Jul-26 |
| Buy* | 130 | $9.60 | Ordinary |
07:12:54 - 10-Jul-26 |
| Buy* | 60 | $9.60 | Ordinary |
07:12:54 - 10-Jul-26 |
| Buy* | 10 | $9.60 | Ordinary |
07:12:54 - 10-Jul-26 |
| Unknown* | 10 | $9.59 | Ordinary |
07:09:20 - 10-Jul-26 |
| Buy* | 100 | $9.609 | Ordinary |
07:09:01 - 10-Jul-26 |
| Buy* | 10 | $9.59 | Ordinary |
07:06:10 - 10-Jul-26 |
| Buy* | 10 | $9.59 | Ordinary |
07:02:37 - 10-Jul-26 |
| Sell* | 60 | $9.60 | Ordinary |
07:02:26 - 10-Jul-26 |
| Buy* | 60 | $9.58 | Ordinary |
07:00:46 - 10-Jul-26 |
| Sell* | 200 | $9.57 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $9.59 | Ordinary |
06:53:02 - 10-Jul-26 |
| Buy* | 10 | $9.59 | Ordinary |
06:53:02 - 10-Jul-26 |
| Buy* | 10 | $9.59 | Ordinary |
06:50:02 - 10-Jul-26 |
| Buy* | 10 | $9.59 | Ordinary |
06:50:02 - 10-Jul-26 |
| Buy* | 10 | $9.59 | Ordinary |
06:49:22 - 10-Jul-26 |
| Buy* | 10 | $9.59 | Ordinary |
06:49:07 - 10-Jul-26 |
| Unknown* | 10 | $9.59 | Ordinary |
06:46:18 - 10-Jul-26 |
| Sell* | 31 | $9.59 | Ordinary |
06:45:44 - 10-Jul-26 |
| Buy* | 10 | $9.59 | Ordinary |
06:39:57 - 10-Jul-26 |
| Unknown* | 76 | $9.58 | Ordinary |
06:37:37 - 10-Jul-26 |
| Buy* | 10 | $9.58 | Ordinary |
06:37:31 - 10-Jul-26 |
| Unknown* | 100 | $9.58 | Ordinary |
06:37:31 - 10-Jul-26 |
| Unknown* | 1 | $9.58 | Ordinary |
06:37:31 - 10-Jul-26 |
| Sell* | 100 | $9.58 | Ordinary |
06:37:27 - 10-Jul-26 |
| Sell* | 185 | $9.61 | Ordinary |
06:35:01 - 10-Jul-26 |
| Buy* | 18 | $9.61 | Ordinary |
06:34:08 - 10-Jul-26 |
| Buy* | 60 | $9.61 | Ordinary |
06:34:08 - 10-Jul-26 |
| Buy* | 10 | $9.61 | Ordinary |
06:34:07 - 10-Jul-26 |
| Buy* | 10 | $9.61 | Ordinary |
06:33:46 - 10-Jul-26 |
| Sell* | 134 | $9.64 | Ordinary |
06:32:42 - 10-Jul-26 |
| Sell* | 66 | $9.64 | Ordinary |
06:32:42 - 10-Jul-26 |
| Sell* | 10 | $9.62 | Ordinary |
06:32:12 - 10-Jul-26 |
| Unknown* | 10 | $9.61 | Ordinary |
06:32:11 - 10-Jul-26 |
| Unknown* | 86 | $9.62 | Ordinary |
06:32:11 - 10-Jul-26 |
| Unknown* | 60 | $9.62 | Ordinary |
06:32:11 - 10-Jul-26 |
| Buy* | 60 | $9.61 | Ordinary |
06:32:11 - 10-Jul-26 |
| Unknown* | 10 | $9.61 | Ordinary |
06:31:49 - 10-Jul-26 |
| Sell* | 10 | $9.63 | Ordinary |
06:29:20 - 10-Jul-26 |
| Sell* | 10 | $9.63 | Ordinary |
06:29:20 - 10-Jul-26 |
| Sell* | 55 | $9.62 | Ordinary |
06:29:20 - 10-Jul-26 |
| Unknown* | 10 | $9.59 | Ordinary |
06:28:05 - 10-Jul-26 |
| Unknown* | 10 | $9.59 | Ordinary |
06:27:08 - 10-Jul-26 |
| Unknown* | 10 | $9.61 | Ordinary |
06:26:14 - 10-Jul-26 |
| Unknown* | 10 | $9.61 | Ordinary |
06:25:57 - 10-Jul-26 |
| Unknown* | 10 | $9.59 | Ordinary |
06:24:15 - 10-Jul-26 |
| Unknown* | 10 | $9.59 | Ordinary |
06:24:13 - 10-Jul-26 |
| Buy* | 10 | $9.55 | Ordinary |
06:23:07 - 10-Jul-26 |
| Unknown* | 10 | $9.55 | Ordinary |
06:23:02 - 10-Jul-26 |
| Sell* | 10 | $9.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 10 | $9.55 | Ordinary |
06:22:36 - 10-Jul-26 |
| Sell* | 10 | $9.56 | Ordinary |
06:22:36 - 10-Jul-26 |
| Unknown* | 10 | $9.57 | Ordinary |
06:21:55 - 10-Jul-26 |
| Buy* | 10 | $9.55 | Ordinary |
06:21:49 - 10-Jul-26 |
| Buy* | 10 | $9.55 | Ordinary |
06:21:49 - 10-Jul-26 |
| Buy* | 10 | $9.55 | Ordinary |
06:21:41 - 10-Jul-26 |
| Buy* | 10 | $9.55 | Ordinary |
06:21:41 - 10-Jul-26 |
| Buy* | 10 | $9.55 | Ordinary |
06:21:39 - 10-Jul-26 |
| Sell* | 25 | $9.56 | Ordinary |
06:21:31 - 10-Jul-26 |
| Sell* | 175 | $9.56 | Ordinary |
06:21:31 - 10-Jul-26 |
| Sell* | 60 | $9.56 | Ordinary |
06:21:31 - 10-Jul-26 |
| Sell* | 60 | $9.56 | Ordinary |
06:21:31 - 10-Jul-26 |
| Sell* | 10 | $9.56 | Ordinary |
06:21:31 - 10-Jul-26 |
| Buy* | 6 | $9.55 | Ordinary |
06:21:30 - 10-Jul-26 |
| Sell* | 10 | $9.51 | Ordinary |
06:17:04 - 10-Jul-26 |
| Unknown* | 200 | $9.51 | Ordinary |
06:17:04 - 10-Jul-26 |
| Unknown* | 60 | $9.51 | Ordinary |
06:17:04 - 10-Jul-26 |
| Unknown* | 60 | $9.51 | Ordinary |
06:17:04 - 10-Jul-26 |
| Sell* | 10 | $9.52 | Ordinary |
06:14:08 - 10-Jul-26 |
| Sell* | 200 | $9.52 | Ordinary |
06:14:08 - 10-Jul-26 |
| Sell* | 60 | $9.52 | Ordinary |
06:14:08 - 10-Jul-26 |
| Buy* | 60 | $9.52 | Ordinary |
06:11:01 - 10-Jul-26 |
| Buy* | 10 | $9.52 | Ordinary |
06:11:01 - 10-Jul-26 |
| Buy* | 60 | $9.52 | Ordinary |
06:11:01 - 10-Jul-26 |
| Buy* | 200 | $9.52 | Ordinary |
06:06:47 - 10-Jul-26 |
| Buy* | 60 | $9.52 | Ordinary |
06:06:47 - 10-Jul-26 |
| Buy* | 60 | $9.52 | Ordinary |
06:06:47 - 10-Jul-26 |
| Buy* | 10 | $9.53 | Ordinary |
06:06:38 - 10-Jul-26 |
| Unknown* | 60 | $9.54 | Ordinary |
06:06:33 - 10-Jul-26 |
| Unknown* | 40 | $9.54 | Ordinary |
06:06:33 - 10-Jul-26 |
| Unknown* | 160 | $9.54 | Ordinary |
06:06:33 - 10-Jul-26 |
| Unknown* | 60 | $9.54 | Ordinary |
06:06:33 - 10-Jul-26 |
| Unknown* | 50 | $9.54 | Ordinary |
06:06:14 - 10-Jul-26 |
| Unknown* | 10 | $9.54 | Ordinary |
06:06:14 - 10-Jul-26 |
| Unknown* | 10 | $9.51 | Ordinary |
06:02:44 - 10-Jul-26 |
| Buy* | 50 | $9.54 | Ordinary |
06:01:31 - 10-Jul-26 |
| Buy* | 10 | $9.54 | Ordinary |
06:01:31 - 10-Jul-26 |
| Unknown* | 10 | $9.53 | Ordinary |
06:01:07 - 10-Jul-26 |
| Unknown* | 60 | $9.54 | Ordinary |
06:00:09 - 10-Jul-26 |
| Unknown* | 60 | $9.54 | Ordinary |
06:00:09 - 10-Jul-26 |
| Unknown* | 10 | $9.53 | Ordinary |
05:59:49 - 10-Jul-26 |
| Unknown* | 10 | $9.53 | Ordinary |
05:57:26 - 10-Jul-26 |
| Unknown* | 10 | $9.53 | Ordinary |
05:55:59 - 10-Jul-26 |
| Unknown* | 60 | $9.54 | Ordinary |
05:55:51 - 10-Jul-26 |
| Buy* | 10 | $9.53 | Ordinary |
05:50:20 - 10-Jul-26 |
| Unknown* | 45 | $9.54 | Ordinary |
05:50:15 - 10-Jul-26 |
| Unknown* | 15 | $9.54 | Ordinary |
05:50:15 - 10-Jul-26 |
| Unknown* | 10 | $9.53 | Ordinary |
05:50:15 - 10-Jul-26 |
| Sell* | 50 | $9.53 | Ordinary |
05:50:05 - 10-Jul-26 |
| Unknown* | 10 | $9.53 | Ordinary |
05:49:11 - 10-Jul-26 |
| Buy* | 1 | $9.53 | Ordinary |
05:48:55 - 10-Jul-26 |
| Buy* | 60 | $9.54 | Ordinary |
05:48:21 - 10-Jul-26 |
| Buy* | 4 | $9.55 | Ordinary |
05:48:17 - 10-Jul-26 |
| Unknown* | 10 | $9.53 | Ordinary |
05:47:34 - 10-Jul-26 |
| Unknown* | 10 | $9.53 | Ordinary |
05:47:33 - 10-Jul-26 |
| Buy* | 10 | $9.55 | Ordinary |
05:47:16 - 10-Jul-26 |
| Buy* | 10 | $9.55 | Ordinary |
05:47:16 - 10-Jul-26 |
| Buy* | 10 | $9.55 | Ordinary |
05:47:12 - 10-Jul-26 |
| Buy* | 10 | $9.55 | Ordinary |
05:47:11 - 10-Jul-26 |
| Unknown* | 200 | $9.54 | Ordinary |
05:46:11 - 10-Jul-26 |
| Unknown* | 60 | $9.54 | Ordinary |
05:46:11 - 10-Jul-26 |
| Unknown* | 60 | $9.54 | Ordinary |
05:46:11 - 10-Jul-26 |
| Unknown* | 60 | $9.54 | Ordinary |
05:46:11 - 10-Jul-26 |
| Unknown* | 10 | $9.53 | Ordinary |
05:45:23 - 10-Jul-26 |
| Unknown* | 200 | $9.53 | Ordinary |
05:42:54 - 10-Jul-26 |
| Unknown* | 60 | $9.53 | Ordinary |
05:42:54 - 10-Jul-26 |
| Unknown* | 10 | $9.53 | Ordinary |
05:42:54 - 10-Jul-26 |
| Unknown* | 10 | $9.53 | Ordinary |
05:41:15 - 10-Jul-26 |
| Unknown* | 10 | $9.53 | Ordinary |
05:40:22 - 10-Jul-26 |
| Unknown* | 10 | $9.53 | Ordinary |
05:40:19 - 10-Jul-26 |
| Unknown* | 10 | $9.53 | Ordinary |
05:39:44 - 10-Jul-26 |
| Unknown* | 60 | $9.54 | Ordinary |
05:39:42 - 10-Jul-26 |
| Sell* | 10 | $9.53 | Ordinary |
05:39:42 - 10-Jul-26 |
| Sell* | 10 | $9.54 | Ordinary |
05:39:42 - 10-Jul-26 |
| Unknown* | 10 | $9.53 | Ordinary |
05:39:36 - 10-Jul-26 |
| Unknown* | 60 | $9.54 | Ordinary |
05:38:31 - 10-Jul-26 |
| Unknown* | 60 | $9.54 | Ordinary |
05:38:31 - 10-Jul-26 |
| Buy* | 10 | $9.55 | Ordinary |
05:38:27 - 10-Jul-26 |
| Buy* | 10 | $9.55 | Ordinary |
05:38:27 - 10-Jul-26 |
| Unknown* | 10 | $9.53 | Ordinary |
05:38:00 - 10-Jul-26 |
| Unknown* | 60 | $9.54 | Ordinary |
05:36:26 - 10-Jul-26 |
| Unknown* | 10 | $9.54 | Ordinary |
05:36:05 - 10-Jul-26 |
| Unknown* | 20 | $9.54 | Ordinary |
05:36:05 - 10-Jul-26 |
| Unknown* | 10 | $9.53 | Ordinary |
05:36:02 - 10-Jul-26 |
| Sell* | 10 | $9.53 | Ordinary |
05:36:00 - 10-Jul-26 |
| Sell* | 48 | $9.54 | Ordinary |
05:36:00 - 10-Jul-26 |
| Unknown* | 50 | $9.54 | Ordinary |
05:35:41 - 10-Jul-26 |
| Unknown* | 10 | $9.54 | Ordinary |
05:35:41 - 10-Jul-26 |
| Sell* | 10 | $9.52 | Ordinary |
05:34:24 - 10-Jul-26 |
| Unknown* | 10 | $9.51 | Ordinary |
05:34:24 - 10-Jul-26 |
| Unknown* | 10 | $9.51 | Ordinary |
05:34:09 - 10-Jul-26 |
| Unknown* | 10 | $9.51 | Ordinary |
05:32:50 - 10-Jul-26 |
| Unknown* | 10 | $9.51 | Ordinary |
05:32:24 - 10-Jul-26 |
| Unknown* | 10 | $9.51 | Ordinary |
05:32:22 - 10-Jul-26 |
| Unknown* | 10 | $9.51 | Ordinary |
05:32:20 - 10-Jul-26 |
| Unknown* | 10 | $9.51 | Ordinary |
05:30:58 - 10-Jul-26 |
| Buy* | 10 | $9.51 | Ordinary |
05:30:58 - 10-Jul-26 |
| Buy* | 10 | $9.51 | Ordinary |
05:30:25 - 10-Jul-26 |
| Buy* | 10 | $9.51 | Ordinary |
05:30:25 - 10-Jul-26 |
| Unknown* | 10 | $9.51 | Ordinary |
05:30:10 - 10-Jul-26 |
| Unknown* | 10 | $9.51 | Ordinary |
05:30:08 - 10-Jul-26 |
| Buy* | 200 | $9.52 | Ordinary |
05:30:04 - 10-Jul-26 |
| Buy* | 60 | $9.52 | Ordinary |
05:30:04 - 10-Jul-26 |
| Sell* | 160 | $9.52 | Ordinary |
05:30:03 - 10-Jul-26 |
| Sell* | 20 | $9.52 | Ordinary |
05:30:03 - 10-Jul-26 |
| Sell* | 60 | $9.52 | Ordinary |
05:30:03 - 10-Jul-26 |
| Sell* | 60 | $9.52 | Ordinary |
05:30:03 - 10-Jul-26 |
| Sell* | 10 | $9.51 | Ordinary |
05:30:03 - 10-Jul-26 |
| Buy* | 60 | $9.50 | Ordinary |
05:29:52 - 10-Jul-26 |
| Buy* | 60 | $9.50 | Ordinary |
05:29:52 - 10-Jul-26 |
| Unknown* | 60 | $9.50 | Ordinary |
05:29:52 - 10-Jul-26 |
| Unknown* | 100 | $9.50 | Ordinary |
05:29:52 - 10-Jul-26 |
| Buy* | 200 | $9.50 | Ordinary |
05:29:52 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Ordinary |
05:29:52 - 10-Jul-26 |
| Buy* | 2,200 | $9.50 | Ordinary |
05:29:52 - 10-Jul-26 |
| Unknown* | 10 | $9.49 | Ordinary |
05:29:52 - 10-Jul-26 |
| Unknown* | 10 | $9.49 | Ordinary |
05:29:45 - 10-Jul-26 |
| Unknown* | 10 | $9.49 | Ordinary |
05:29:39 - 10-Jul-26 |
| Buy* | 200 | $9.49 | Ordinary |
05:29:28 - 10-Jul-26 |
| Buy* | 60 | $9.49 | Ordinary |
05:29:28 - 10-Jul-26 |
| Buy* | 738 | $9.49 | Ordinary |
05:29:11 - 10-Jul-26 |
| Buy* | 21 | $9.48 | Ordinary |
05:28:12 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Ordinary |
05:25:35 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Ordinary |
05:25:35 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Ordinary |
05:25:21 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Ordinary |
05:25:14 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Ordinary |
05:25:14 - 10-Jul-26 |
| Buy* | 200 | $9.48 | Ordinary |
05:25:12 - 10-Jul-26 |
| Buy* | 60 | $9.48 | Ordinary |
05:25:12 - 10-Jul-26 |
| Buy* | 60 | $9.48 | Ordinary |
05:25:12 - 10-Jul-26 |
| Unknown* | 42 | $9.46 | Ordinary |
05:23:10 - 10-Jul-26 |
| Sell* | 20 | $9.44 | Ordinary |
05:15:55 - 10-Jul-26 |
| Buy* | 10 | $9.43 | Ordinary |
05:15:24 - 10-Jul-26 |
| Buy* | 10 | $9.43 | Ordinary |
05:15:24 - 10-Jul-26 |
| Buy* | 10 | $9.43 | Ordinary |
05:14:44 - 10-Jul-26 |
| Buy* | 10 | $9.43 | Ordinary |
05:14:44 - 10-Jul-26 |
| Sell* | 20 | $9.44 | Ordinary |
05:14:44 - 10-Jul-26 |
| Buy* | 10 | $9.43 | Ordinary |
05:14:25 - 10-Jul-26 |
| Buy* | 10 | $9.43 | Ordinary |
05:14:25 - 10-Jul-26 |
| Unknown* | 60 | $9.42 | Ordinary |
05:14:14 - 10-Jul-26 |
| Buy* | 10 | $9.43 | Ordinary |
05:13:03 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
05:11:55 - 10-Jul-26 |
| Buy* | 10 | $9.43 | Ordinary |
05:02:51 - 10-Jul-26 |
| Buy* | 1,100 | $9.43 | Ordinary |
05:02:51 - 10-Jul-26 |
| Buy* | 10 | $9.43 | Ordinary |
05:02:51 - 10-Jul-26 |
| Buy* | 10 | $9.43 | Ordinary |
05:02:47 - 10-Jul-26 |
| Buy* | 10 | $9.43 | Ordinary |
05:02:47 - 10-Jul-26 |
| Sell* | 60 | $9.44 | Ordinary |
05:02:47 - 10-Jul-26 |
| Sell* | 60 | $9.44 | Ordinary |
05:02:47 - 10-Jul-26 |
| Unknown* | 10 | $9.41 | Ordinary |
05:01:48 - 10-Jul-26 |
| Unknown* | 10 | $9.41 | Ordinary |
05:01:46 - 10-Jul-26 |
| Unknown* | 10 | $9.41 | Ordinary |
05:01:31 - 10-Jul-26 |
| Unknown* | 10 | $9.41 | Ordinary |
05:01:29 - 10-Jul-26 |
| Unknown* | 60 | $9.42 | Ordinary |
05:01:16 - 10-Jul-26 |
| Unknown* | 40 | $9.45 | Ordinary |
05:00:00 - 10-Jul-26 |
| Buy* | 60 | $9.45 | Ordinary |
04:57:54 - 10-Jul-26 |
| Buy* | 200 | $9.45 | Ordinary |
04:57:54 - 10-Jul-26 |
| Buy* | 10 | $9.45 | Ordinary |
04:57:20 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:57:16 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:57:00 - 10-Jul-26 |
| Buy* | 10 | $9.45 | Ordinary |
04:56:35 - 10-Jul-26 |
| Buy* | 10 | $9.45 | Ordinary |
04:56:24 - 10-Jul-26 |
| Unknown* | 10 | $9.43 | Ordinary |
04:53:03 - 10-Jul-26 |
| Unknown* | 10 | $9.43 | Ordinary |
04:53:01 - 10-Jul-26 |
| Unknown* | 10 | $9.43 | Ordinary |
04:53:01 - 10-Jul-26 |
| Buy* | 60 | $9.44 | Ordinary |
04:52:11 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:51:43 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:51:24 - 10-Jul-26 |
| Buy* | 60 | $9.46 | Ordinary |
04:51:24 - 10-Jul-26 |
| Buy* | 65 | $9.45 | Ordinary |
04:50:41 - 10-Jul-26 |
| Buy* | 60 | $9.45 | Ordinary |
04:50:41 - 10-Jul-26 |
| Unknown* | 200 | $9.46 | Ordinary |
04:50:21 - 10-Jul-26 |
| Unknown* | 60 | $9.46 | Ordinary |
04:50:21 - 10-Jul-26 |
| Unknown* | 60 | $9.46 | Ordinary |
04:50:21 - 10-Jul-26 |
| Unknown* | 60 | $9.46 | Ordinary |
04:50:21 - 10-Jul-26 |
| Unknown* | 10 | $9.46 | Ordinary |
04:48:55 - 10-Jul-26 |
| Unknown* | 10 | $9.46 | Ordinary |
04:48:55 - 10-Jul-26 |
| Buy* | 10 | $9.45 | Ordinary |
04:47:05 - 10-Jul-26 |
| Buy* | 60 | $9.45 | Ordinary |
04:46:30 - 10-Jul-26 |
| Unknown* | 60 | $9.46 | Ordinary |
04:46:27 - 10-Jul-26 |
| Buy* | 10 | $9.45 | Ordinary |
04:46:22 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:43:25 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:43:21 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:43:03 - 10-Jul-26 |
| Unknown* | 2 | $9.46 | Ordinary |
04:42:05 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:41:32 - 10-Jul-26 |
| Buy* | 200 | $9.48 | Ordinary |
04:35:28 - 10-Jul-26 |
| Buy* | 60 | $9.48 | Ordinary |
04:35:28 - 10-Jul-26 |
| Buy* | 60 | $9.48 | Ordinary |
04:35:28 - 10-Jul-26 |
| Unknown* | 200 | $9.49 | Ordinary |
04:35:10 - 10-Jul-26 |
| Unknown* | 60 | $9.49 | Ordinary |
04:35:10 - 10-Jul-26 |
| Unknown* | 10 | $9.49 | Ordinary |
04:35:05 - 10-Jul-26 |
| Unknown* | 10 | $9.49 | Ordinary |
04:35:03 - 10-Jul-26 |
| Buy* | 60 | $9.48 | Ordinary |
04:35:01 - 10-Jul-26 |
| Buy* | 200 | $9.48 | Ordinary |
04:35:01 - 10-Jul-26 |
| Buy* | 60 | $9.48 | Ordinary |
04:35:01 - 10-Jul-26 |
| Unknown* | 200 | $9.49 | Ordinary |
04:35:00 - 10-Jul-26 |
| Unknown* | 10 | $9.49 | Ordinary |
04:35:00 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Ordinary |
04:34:45 - 10-Jul-26 |
| Sell* | 200 | $9.48 | Ordinary |
04:34:39 - 10-Jul-26 |
| Sell* | 60 | $9.48 | Ordinary |
04:34:39 - 10-Jul-26 |
| Sell* | 60 | $9.48 | Ordinary |
04:34:39 - 10-Jul-26 |
| Sell* | 10 | $9.47 | Ordinary |
04:34:29 - 10-Jul-26 |
| Sell* | 10 | $9.47 | Ordinary |
04:34:27 - 10-Jul-26 |
| Buy* | 60 | $9.46 | Ordinary |
04:33:07 - 10-Jul-26 |
| Unknown* | 60 | $9.46 | Ordinary |
04:33:04 - 10-Jul-26 |
| Unknown* | 60 | $9.46 | Ordinary |
04:33:04 - 10-Jul-26 |
| Unknown* | 60 | $9.46 | Ordinary |
04:33:04 - 10-Jul-26 |
| Unknown* | 10 | $9.47 | Ordinary |
04:32:09 - 10-Jul-26 |
| Sell* | 200 | $9.48 | Ordinary |
04:31:34 - 10-Jul-26 |
| Sell* | 60 | $9.48 | Ordinary |
04:31:34 - 10-Jul-26 |
| Sell* | 60 | $9.48 | Ordinary |
04:31:34 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:31:03 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:30:46 - 10-Jul-26 |
| Unknown* | 200 | $9.45 | Ordinary |
04:30:42 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:30:42 - 10-Jul-26 |
| Sell* | 60 | $9.46 | Ordinary |
04:30:42 - 10-Jul-26 |
| Unknown* | 60 | $9.46 | Ordinary |
04:30:20 - 10-Jul-26 |
| Buy* | 1,100 | $9.47 | Ordinary |
04:30:09 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Ordinary |
04:30:09 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Ordinary |
04:30:09 - 10-Jul-26 |
| Unknown* | 60 | $9.46 | Ordinary |
04:29:39 - 10-Jul-26 |
| Unknown* | 60 | $9.46 | Ordinary |
04:29:19 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:28:45 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:28:41 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:28:40 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:28:33 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:28:17 - 10-Jul-26 |
| Unknown* | 1 | $9.45 | Ordinary |
04:28:06 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:27:05 - 10-Jul-26 |
| Buy* | 10 | $9.45 | Ordinary |
04:27:03 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:27:00 - 10-Jul-26 |
| Sell* | 60 | $9.46 | Ordinary |
04:27:00 - 10-Jul-26 |
| Sell* | 60 | $9.46 | Ordinary |
04:27:00 - 10-Jul-26 |
| Sell* | 60 | $9.46 | Ordinary |
04:27:00 - 10-Jul-26 |
| Sell* | 200 | $9.46 | Ordinary |
04:27:00 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:26:54 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:26:51 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:26:48 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:26:43 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:26:41 - 10-Jul-26 |
| Buy* | 190 | $9.44 | Ordinary |
04:25:21 - 10-Jul-26 |
| Buy* | 60 | $9.44 | Ordinary |
04:25:21 - 10-Jul-26 |
| Unknown* | 200 | $9.46 | Ordinary |
04:25:15 - 10-Jul-26 |
| Unknown* | 60 | $9.46 | Ordinary |
04:25:15 - 10-Jul-26 |
| Unknown* | 60 | $9.46 | Ordinary |
04:25:15 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:25:15 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:23:43 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:23:40 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:23:30 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:23:26 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:23:12 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:23:10 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:23:08 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:23:05 - 10-Jul-26 |
| Unknown* | 60 | $9.46 | Ordinary |
04:23:03 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:23:03 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:23:01 - 10-Jul-26 |
| Unknown* | 60 | $9.46 | Ordinary |
04:22:52 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Ordinary |
04:22:37 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Ordinary |
04:22:34 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Ordinary |
04:22:34 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Ordinary |
04:22:31 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Ordinary |
04:22:31 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:22:02 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:21:44 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:21:41 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:21:38 - 10-Jul-26 |
| Buy* | 200 | $9.45 | Ordinary |
04:21:27 - 10-Jul-26 |
| Buy* | 60 | $9.45 | Ordinary |
04:21:27 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:21:27 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:21:22 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:21:09 - 10-Jul-26 |
| Unknown* | 60 | $9.46 | Ordinary |
04:21:09 - 10-Jul-26 |
| Unknown* | 200 | $9.46 | Ordinary |
04:21:09 - 10-Jul-26 |
| Unknown* | 60 | $9.46 | Ordinary |
04:21:09 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:21:06 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Ordinary |
04:20:30 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Ordinary |
04:20:30 - 10-Jul-26 |
| Unknown* | 60 | $9.46 | Ordinary |
04:19:13 - 10-Jul-26 |
| Unknown* | 575 | $9.45 | Ordinary |
04:18:59 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:18:52 - 10-Jul-26 |
| Sell* | 60 | $9.46 | Ordinary |
04:18:47 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:18:44 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:18:38 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:18:33 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:18:29 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:18:18 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:18:14 - 10-Jul-26 |
| Buy* | 60 | $9.45 | Ordinary |
04:18:13 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:18:13 - 10-Jul-26 |
| Buy* | 2 | $9.47 | Ordinary |
04:18:07 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Ordinary |
04:18:01 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Ordinary |
04:18:01 - 10-Jul-26 |
| Buy* | 200 | $9.48 | Ordinary |
04:17:51 - 10-Jul-26 |
| Buy* | 60 | $9.48 | Ordinary |
04:17:51 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Ordinary |
04:17:48 - 10-Jul-26 |
| Buy* | 10 | $9.47 | Ordinary |
04:17:48 - 10-Jul-26 |
| Sell* | 200 | $9.48 | Ordinary |
04:17:48 - 10-Jul-26 |
| Sell* | 60 | $9.48 | Ordinary |
04:17:48 - 10-Jul-26 |
| Sell* | 60 | $9.48 | Ordinary |
04:17:48 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:17:31 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:17:27 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:17:25 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:17:22 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:17:20 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:17:17 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:17:16 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:17:05 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:17:03 - 10-Jul-26 |
| Buy* | 60 | $9.46 | Ordinary |
04:17:01 - 10-Jul-26 |
| Unknown* | 60 | $9.46 | Ordinary |
04:17:01 - 10-Jul-26 |
| Buy* | 60 | $9.45 | Ordinary |
04:16:59 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:16:59 - 10-Jul-26 |
| Unknown* | 10 | $9.45 | Ordinary |
04:16:57 - 10-Jul-26 |
| Buy* | 10 | $9.43 | Ordinary |
04:16:53 - 10-Jul-26 |
| Buy* | 10 | $9.43 | Ordinary |
04:16:53 - 10-Jul-26 |
| Buy* | 200 | $9.42 | Ordinary |
04:16:42 - 10-Jul-26 |
| Sell* | 30 | $9.42 | Ordinary |
04:16:39 - 10-Jul-26 |
| Sell* | 30 | $9.42 | Ordinary |
04:16:39 - 10-Jul-26 |
| Buy* | 10 | $9.37 | Ordinary |
04:15:25 - 10-Jul-26 |
| Buy* | 10 | $9.35 | Ordinary |
04:13:39 - 10-Jul-26 |
| Unknown* | 10 | $9.35 | Ordinary |
04:11:58 - 10-Jul-26 |
| Buy* | 10 | $9.35 | Ordinary |
04:08:23 - 10-Jul-26 |
| Buy* | 10 | $9.35 | Ordinary |
04:08:10 - 10-Jul-26 |
| Buy* | 10 | $9.35 | Ordinary |
04:07:57 - 10-Jul-26 |
| Buy* | 10 | $9.35 | Ordinary |
04:07:37 - 10-Jul-26 |
| Buy* | 10 | $9.34 | Ordinary |
04:06:44 - 10-Jul-26 |
| Unknown* | 10 | $9.34 | Ordinary |
04:06:44 - 10-Jul-26 |
| Buy* | 1 | $9.34 | Ordinary |
04:05:55 - 10-Jul-26 |
| Buy* | 10 | $9.34 | Ordinary |
04:05:53 - 10-Jul-26 |
| Buy* | 10 | $9.34 | Ordinary |
04:05:50 - 10-Jul-26 |
| Unknown* | 10 | $9.33 | Ordinary |
04:04:36 - 10-Jul-26 |
| Unknown* | 1,100 | $9.33 | Ordinary |
04:04:17 - 10-Jul-26 |
| Buy* | 10 | $9.33 | Ordinary |
04:04:17 - 10-Jul-26 |
| Buy* | 10 | $9.33 | Ordinary |
04:04:12 - 10-Jul-26 |
| Buy* | 1,100 | $9.33 | Ordinary |
04:03:17 - 10-Jul-26 |
| Buy* | 10 | $9.33 | Ordinary |
04:03:17 - 10-Jul-26 |
| Buy* | 438 | $9.34 | Ordinary |
04:01:18 - 10-Jul-26 |
| Sell* | 100 | $9.34 | Ordinary |
04:01:18 - 10-Jul-26 |
| Sell* | 62 | $9.33 | Ordinary |
04:01:02 - 10-Jul-26 |