| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.50 | Automatic Execution |
12:25:00 - 22-May-26 |
| Sell* | 50 | $14.51 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 50 | $14.54 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 50 | $14.54 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 8 | $14.51 | Automatic Execution |
12:20:49 - 22-May-26 |
| Unknown* | 100 | $14.49 | Automatic Execution |
12:18:37 - 22-May-26 |
| Unknown* | 100 | $14.49 | Automatic Execution |
12:18:37 - 22-May-26 |
| Sell* | 500 | $14.50 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 8 | $14.53 | Automatic Execution |
11:58:33 - 22-May-26 |
| Buy* | 50 | $14.51 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 50 | $14.51 | Automatic Execution |
11:52:22 - 22-May-26 |
| Unknown* | 50 | $14.51 | Automatic Execution |
11:52:13 - 22-May-26 |
| Unknown* | 50 | $14.51 | Automatic Execution |
11:52:13 - 22-May-26 |
| Unknown* | 50 | $14.50 | Automatic Execution |
11:51:19 - 22-May-26 |
| Buy* | 50 | $14.49 | Automatic Execution |
11:51:18 - 22-May-26 |
| Buy* | 50 | $14.49 | Automatic Execution |
11:51:18 - 22-May-26 |
| Unknown* | 300 | $14.49 | Automatic Execution |
11:48:17 - 22-May-26 |
| Sell* | 103 | $14.49 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 2 | $14.43 | Automatic Execution |
11:25:05 - 22-May-26 |
| Unknown* | 5 | $14.44 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 5 | $14.45 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 50 | $14.49 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 5 | $14.51 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 1 | $14.52 | Automatic Execution |
11:18:30 - 22-May-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
11:18:30 - 22-May-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
11:18:18 - 22-May-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
11:18:18 - 22-May-26 |
| Sell* | 2 | $14.47 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 2 | $14.48 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 30 | $14.50 | Automatic Execution |
10:50:00 - 22-May-26 |
| Unknown* | 100 | $14.51 | Automatic Execution |
10:48:52 - 22-May-26 |
| Sell* | 40 | $14.51 | Automatic Execution |
10:48:52 - 22-May-26 |
| Buy* | 44 | $14.51 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 50 | $14.51 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 50 | $14.51 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 50 | $14.51 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 800 | $14.50 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 80 | $14.489 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 2 | $14.49 | Automatic Execution |
10:47:22 - 22-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 103 | $14.51 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 57 | $14.51 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 5 | $14.50 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 33 | $14.53 | Automatic Execution |
10:18:50 - 22-May-26 |
| Buy* | 31 | $14.53 | Automatic Execution |
10:18:50 - 22-May-26 |
| Sell* | 2 | $14.51 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 5 | $14.52 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 2 | $14.52 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 162 | $14.56 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 37 | $14.65 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 400 | $14.64 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 50 | $14.65 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 27 | $14.64 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 95 | $14.65 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 17 | $14.64 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 5 | $14.65 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 400 | $14.66 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 25 | $14.66 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 300 | $14.66 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 400 | $14.66 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 300 | $14.66 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 300 | $14.66 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $14.67 | Ordinary |
09:28:24 - 22-May-26 |
| Sell* | 1 | $14.67 | Ordinary |
09:25:39 - 22-May-26 |
| Sell* | 1 | $14.67 | Ordinary |
09:25:39 - 22-May-26 |
| Sell* | 1 | $14.68 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 38 | $14.68 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 12 | $14.68 | Ordinary |
09:24:46 - 22-May-26 |
| Sell* | 1 | $14.68 | Ordinary |
09:24:46 - 22-May-26 |
| Unknown* | 1 | $14.69 | Ordinary |
09:24:34 - 22-May-26 |
| Unknown* | 10 | $14.69 | Ordinary |
09:23:59 - 22-May-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:21:27 - 22-May-26 |
| Buy* | 1 | $14.73 | Ordinary |
09:21:11 - 22-May-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:20:46 - 22-May-26 |
| Buy* | 90 | $14.71 | Ordinary |
09:19:15 - 22-May-26 |
| Buy* | 90 | $14.73 | Ordinary |
09:19:06 - 22-May-26 |
| Buy* | 4 | $14.73 | Ordinary |
09:19:02 - 22-May-26 |
| Buy* | 1 | $14.73 | Ordinary |
09:18:53 - 22-May-26 |
| Unknown* | 65 | $14.72 | Ordinary |
09:17:39 - 22-May-26 |
| Buy* | 10 | $14.74 | Ordinary |
09:15:29 - 22-May-26 |
| Buy* | 10 | $14.74 | Ordinary |
09:15:29 - 22-May-26 |
| Buy* | 10 | $14.72 | Ordinary |
09:15:17 - 22-May-26 |
| Buy* | 10 | $14.71 | Ordinary |
09:14:37 - 22-May-26 |
| Buy* | 10 | $14.73 | Ordinary |
09:12:04 - 22-May-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:12:04 - 22-May-26 |
| Buy* | 90 | $14.73 | Ordinary |
09:11:33 - 22-May-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:11:32 - 22-May-26 |
| Buy* | 90 | $14.74 | Ordinary |
09:11:04 - 22-May-26 |
| Sell* | 1 | $14.73 | Ordinary |
09:10:52 - 22-May-26 |
| Unknown* | 1 | $14.73 | Ordinary |
09:10:39 - 22-May-26 |
| Sell* | 120 | $14.72 | Ordinary |
09:10:27 - 22-May-26 |
| Buy* | 120 | $14.73 | Ordinary |
09:09:50 - 22-May-26 |
| Unknown* | 90 | $14.725 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 120 | $14.72 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 108 | $14.70 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:09:04 - 22-May-26 |
| Unknown* | 1 | $14.71 | Ordinary |
09:06:50 - 22-May-26 |
| Sell* | 1 | $14.71 | Ordinary |
09:06:45 - 22-May-26 |
| Sell* | 10 | $14.70 | Ordinary |
09:06:45 - 22-May-26 |
| Sell* | 1 | $14.71 | Ordinary |
09:06:38 - 22-May-26 |
| Sell* | 4 | $14.71 | Ordinary |
09:05:27 - 22-May-26 |
| Buy* | 1 | $14.719 | Ordinary |
09:04:53 - 22-May-26 |
| Unknown* | 80 | $14.71 | Ordinary |
09:04:49 - 22-May-26 |
| Unknown* | 10 | $14.71 | Ordinary |
09:04:49 - 22-May-26 |
| Sell* | 4 | $14.71 | Ordinary |
09:04:35 - 22-May-26 |
| Sell* | 100 | $14.71 | Ordinary |
09:01:30 - 22-May-26 |
| Buy* | 90 | $14.72 | Ordinary |
09:01:09 - 22-May-26 |
| Unknown* | 80 | $14.74 | Ordinary |
09:00:00 - 22-May-26 |
| Unknown* | 10 | $14.74 | Ordinary |
09:00:00 - 22-May-26 |
| Unknown* | 90 | $14.74 | Ordinary |
09:00:00 - 22-May-26 |
| Buy* | 90 | $14.74 | Ordinary |
08:59:54 - 22-May-26 |
| Sell* | 10 | $14.74 | Ordinary |
08:54:07 - 22-May-26 |
| Buy* | 10 | $14.73 | Ordinary |
08:53:14 - 22-May-26 |
| Buy* | 90 | $14.73 | Ordinary |
08:53:14 - 22-May-26 |
| Buy* | 120 | $14.72 | Ordinary |
08:50:12 - 22-May-26 |
| Buy* | 120 | $14.72 | Ordinary |
08:50:12 - 22-May-26 |
| Buy* | 120 | $14.72 | Ordinary |
08:50:12 - 22-May-26 |
| Buy* | 150 | $14.72 | Ordinary |
08:50:12 - 22-May-26 |
| Sell* | 200 | $14.72 | Ordinary |
08:50:12 - 22-May-26 |
| Sell* | 90 | $14.72 | Ordinary |
08:48:01 - 22-May-26 |
| Buy* | 120 | $14.72 | Ordinary |
08:47:04 - 22-May-26 |
| Buy* | 90 | $14.72 | Ordinary |
08:47:04 - 22-May-26 |
| Buy* | 90 | $14.70 | Ordinary |
08:44:49 - 22-May-26 |
| Unknown* | 70 | $14.69 | Ordinary |
08:43:37 - 22-May-26 |
| Unknown* | 10 | $14.69 | Ordinary |
08:43:37 - 22-May-26 |
| Sell* | 10 | $14.68 | Ordinary |
08:43:02 - 22-May-26 |
| Sell* | 2 | $14.69 | Ordinary |
08:43:02 - 22-May-26 |
| Sell* | 10 | $14.69 | Ordinary |
08:40:55 - 22-May-26 |
| Sell* | 90 | $14.69 | Ordinary |
08:40:55 - 22-May-26 |
| Sell* | 1 | $14.69 | Ordinary |
08:38:49 - 22-May-26 |
| Sell* | 1 | $14.69 | Ordinary |
08:38:49 - 22-May-26 |
| Sell* | 1 | $14.69 | Ordinary |
08:38:49 - 22-May-26 |
| Buy* | 10 | $14.67 | Ordinary |
08:34:05 - 22-May-26 |
| Buy* | 38 | $14.67 | Ordinary |
08:34:05 - 22-May-26 |
| Buy* | 120 | $14.68 | Ordinary |
08:33:44 - 22-May-26 |
| Buy* | 60 | $14.68 | Ordinary |
08:33:40 - 22-May-26 |
| Sell* | 110 | $14.69 | Ordinary |
08:33:13 - 22-May-26 |
| Buy* | 10 | $14.68 | Ordinary |
08:33:13 - 22-May-26 |
| Buy* | 90 | $14.68 | Ordinary |
08:33:13 - 22-May-26 |
| Buy* | 10 | $14.68 | Ordinary |
08:33:13 - 22-May-26 |
| Unknown* | 90 | $14.68 | Ordinary |
08:31:25 - 22-May-26 |
| Buy* | 90 | $14.68 | Ordinary |
08:30:54 - 22-May-26 |
| Buy* | 3 | $14.69 | Ordinary |
08:30:39 - 22-May-26 |
| Sell* | 90 | $14.69 | Ordinary |
08:29:26 - 22-May-26 |
| Buy* | 10 | $14.69 | Ordinary |
08:29:18 - 22-May-26 |
| Buy* | 10 | $14.71 | Ordinary |
08:24:11 - 22-May-26 |
| Buy* | 278 | $14.71 | Ordinary |
08:23:09 - 22-May-26 |
| Buy* | 90 | $14.71 | Ordinary |
08:23:09 - 22-May-26 |
| Buy* | 10 | $14.72 | Ordinary |
08:22:47 - 22-May-26 |
| Buy* | 90 | $14.72 | Ordinary |
08:22:47 - 22-May-26 |
| Unknown* | 10 | $14.73 | Ordinary |
08:21:53 - 22-May-26 |
| Sell* | 10 | $14.74 | Ordinary |
08:20:35 - 22-May-26 |
| Sell* | 40 | $14.74 | Ordinary |
08:20:15 - 22-May-26 |
| Sell* | 10 | $14.74 | Ordinary |
08:20:15 - 22-May-26 |
| Sell* | 1 | $14.75 | Ordinary |
08:20:03 - 22-May-26 |
| Buy* | 10 | $14.75 | Ordinary |
08:19:11 - 22-May-26 |
| Buy* | 90 | $14.75 | Ordinary |
08:19:11 - 22-May-26 |
| Sell* | 10 | $14.73 | Ordinary |
08:17:30 - 22-May-26 |
| Buy* | 90 | $14.74 | Ordinary |
08:17:25 - 22-May-26 |
| Buy* | 10 | $14.74 | Ordinary |
08:17:11 - 22-May-26 |
| Buy* | 90 | $14.74 | Ordinary |
08:17:00 - 22-May-26 |
| Buy* | 10 | $14.74 | Ordinary |
08:17:00 - 22-May-26 |
| Buy* | 90 | $14.74 | Ordinary |
08:16:57 - 22-May-26 |
| Buy* | 10 | $14.77 | Ordinary |
08:15:35 - 22-May-26 |
| Buy* | 10 | $14.77 | Ordinary |
08:15:33 - 22-May-26 |
| Buy* | 10 | $14.75 | Ordinary |
08:14:53 - 22-May-26 |
| Buy* | 90 | $14.75 | Ordinary |
08:14:31 - 22-May-26 |
| Buy* | 10 | $14.75 | Ordinary |
08:13:31 - 22-May-26 |
| Buy* | 90 | $14.75 | Ordinary |
08:13:31 - 22-May-26 |
| Buy* | 90 | $14.76 | Ordinary |
08:13:18 - 22-May-26 |
| Buy* | 90 | $14.76 | Ordinary |
08:13:12 - 22-May-26 |
| Buy* | 90 | $14.76 | Ordinary |
08:13:07 - 22-May-26 |
| Unknown* | 10 | $14.75 | Ordinary |
08:13:00 - 22-May-26 |
| Buy* | 10 | $14.75 | Ordinary |
08:12:38 - 22-May-26 |
| Buy* | 90 | $14.75 | Ordinary |
08:12:38 - 22-May-26 |
| Sell* | 90 | $14.76 | Ordinary |
08:12:29 - 22-May-26 |
| Buy* | 204 | $14.76 | Ordinary |
08:12:22 - 22-May-26 |
| Buy* | 90 | $14.76 | Ordinary |
08:12:22 - 22-May-26 |
| Buy* | 90 | $14.77 | Ordinary |
08:12:20 - 22-May-26 |
| Buy* | 100 | $14.72 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 300 | $14.72 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 100 | $14.72 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 300 | $14.72 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 90 | $14.73 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 90 | $14.72 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 10 | $14.70 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 90 | $14.69 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 1,308 | $14.69 | Ordinary |
08:09:31 - 22-May-26 |
| Buy* | 36 | $14.69 | Ordinary |
08:09:31 - 22-May-26 |
| Buy* | 96 | $14.69 | Ordinary |
08:09:31 - 22-May-26 |
| Buy* | 176 | $14.69 | Ordinary |
08:09:31 - 22-May-26 |
| Buy* | 120 | $14.69 | Ordinary |
08:09:31 - 22-May-26 |
| Buy* | 494 | $14.69 | Ordinary |
08:09:31 - 22-May-26 |
| Buy* | 120 | $14.69 | Ordinary |
08:09:31 - 22-May-26 |
| Buy* | 150 | $14.69 | Ordinary |
08:09:31 - 22-May-26 |
| Unknown* | 10 | $14.68 | Ordinary |
08:05:42 - 22-May-26 |
| Unknown* | 10 | $14.68 | Ordinary |
08:05:15 - 22-May-26 |
| Buy* | 120 | $14.70 | Ordinary |
08:03:33 - 22-May-26 |
| Buy* | 90 | $14.69 | Ordinary |
08:02:36 - 22-May-26 |
| Buy* | 10 | $14.69 | Ordinary |
08:02:36 - 22-May-26 |
| Buy* | 10 | $14.68 | Ordinary |
08:02:36 - 22-May-26 |
| Buy* | 90 | $14.69 | Ordinary |
08:00:15 - 22-May-26 |
| Unknown* | 10 | $14.68 | Ordinary |
08:00:13 - 22-May-26 |
| Unknown* | 10 | $14.68 | Ordinary |
08:00:10 - 22-May-26 |
| Unknown* | 10 | $14.67 | Ordinary |
07:58:26 - 22-May-26 |
| Unknown* | 90 | $14.67 | Ordinary |
07:58:26 - 22-May-26 |
| Sell* | 10 | $14.67 | Ordinary |
07:57:52 - 22-May-26 |
| Unknown* | 90 | $14.68 | Ordinary |
07:57:39 - 22-May-26 |
| Sell* | 278 | $14.69 | Ordinary |
07:57:20 - 22-May-26 |
| Sell* | 150 | $14.69 | Ordinary |
07:57:20 - 22-May-26 |
| Buy* | 10 | $14.67 | Ordinary |
07:57:15 - 22-May-26 |
| Buy* | 90 | $14.66 | Ordinary |
07:56:02 - 22-May-26 |
| Buy* | 90 | $14.66 | Ordinary |
07:55:46 - 22-May-26 |
| Buy* | 10 | $14.66 | Ordinary |
07:55:46 - 22-May-26 |
| Unknown* | 90 | $14.65 | Ordinary |
07:55:21 - 22-May-26 |
| Sell* | 10 | $14.67 | Ordinary |
07:51:09 - 22-May-26 |
| Buy* | 120 | $14.65 | Ordinary |
07:49:49 - 22-May-26 |
| Buy* | 120 | $14.65 | Ordinary |
07:49:49 - 22-May-26 |
| Sell* | 10 | $14.67 | Ordinary |
07:48:41 - 22-May-26 |
| Sell* | 90 | $14.67 | Ordinary |
07:48:41 - 22-May-26 |
| Unknown* | 10 | $14.67 | Ordinary |
07:48:28 - 22-May-26 |
| Buy* | 90 | $14.66 | Ordinary |
07:48:21 - 22-May-26 |
| Buy* | 10 | $14.66 | Ordinary |
07:48:20 - 22-May-26 |
| Buy* | 90 | $14.66 | Ordinary |
07:48:14 - 22-May-26 |
| Buy* | 10 | $14.65 | Ordinary |
07:48:07 - 22-May-26 |
| Buy* | 50 | $14.65 | Ordinary |
07:47:40 - 22-May-26 |
| Buy* | 50 | $14.63 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 10 | $14.62 | Ordinary |
07:46:40 - 22-May-26 |
| Buy* | 10 | $14.62 | Ordinary |
07:46:40 - 22-May-26 |
| Buy* | 50 | $14.62 | Ordinary |
07:46:02 - 22-May-26 |
| Buy* | 50 | $14.62 | Ordinary |
07:45:31 - 22-May-26 |
| Sell* | 50 | $14.62 | Ordinary |
07:45:16 - 22-May-26 |
| Buy* | 10 | $14.63 | Ordinary |
07:41:49 - 22-May-26 |
| Buy* | 90 | $14.63 | Ordinary |
07:41:49 - 22-May-26 |
| Buy* | 50 | $14.64 | Ordinary |
07:41:24 - 22-May-26 |
| Buy* | 90 | $14.64 | Ordinary |
07:40:41 - 22-May-26 |
| Buy* | 50 | $14.64 | Ordinary |
07:39:05 - 22-May-26 |
| Sell* | 10 | $14.63 | Ordinary |
07:38:19 - 22-May-26 |
| Unknown* | 1,603 | $14.64 | Ordinary |
07:37:57 - 22-May-26 |
| Buy* | 90 | $14.64 | Ordinary |
07:37:56 - 22-May-26 |
| Buy* | 90 | $14.64 | Ordinary |
07:37:55 - 22-May-26 |
| Buy* | 10 | $14.64 | Ordinary |
07:37:55 - 22-May-26 |
| Unknown* | 90 | $14.64 | Ordinary |
07:37:51 - 22-May-26 |
| Unknown* | 10 | $14.64 | Ordinary |
07:37:51 - 22-May-26 |
| Unknown* | 10 | $14.64 | Ordinary |
07:37:50 - 22-May-26 |
| Buy* | 90 | $14.64 | Ordinary |
07:37:16 - 22-May-26 |
| Buy* | 10 | $14.64 | Ordinary |
07:37:00 - 22-May-26 |
| Buy* | 10 | $14.63 | Ordinary |
07:36:21 - 22-May-26 |
| Buy* | 90 | $14.61 | Ordinary |
07:35:18 - 22-May-26 |
| Buy* | 1 | $14.60 | Ordinary |
07:29:27 - 22-May-26 |
| Sell* | 90 | $14.60 | Ordinary |
07:27:50 - 22-May-26 |
| Buy* | 90 | $14.57 | Ordinary |
07:25:12 - 22-May-26 |
| Buy* | 180 | $14.57 | Ordinary |
07:25:03 - 22-May-26 |
| Unknown* | 90 | $14.57 | Ordinary |
07:23:22 - 22-May-26 |
| Buy* | 30 | $14.58 | Ordinary |
07:21:55 - 22-May-26 |
| Buy* | 10 | $14.58 | Ordinary |
07:21:55 - 22-May-26 |
| Sell* | 60 | $14.58 | Ordinary |
07:21:51 - 22-May-26 |
| Buy* | 90 | $14.54 | Ordinary |
07:20:18 - 22-May-26 |
| Sell* | 10 | $14.54 | Ordinary |
07:20:15 - 22-May-26 |
| Sell* | 10 | $14.55 | Ordinary |
07:18:47 - 22-May-26 |
| Buy* | 171 | $14.58 | Ordinary |
07:17:18 - 22-May-26 |
| Buy* | 90 | $14.57 | Ordinary |
07:17:18 - 22-May-26 |
| Buy* | 1,200 | $14.57 | Ordinary |
07:17:18 - 22-May-26 |
| Sell* | 79 | $14.55 | Ordinary |
07:16:24 - 22-May-26 |
| Sell* | 1 | $14.55 | Ordinary |
07:16:24 - 22-May-26 |
| Sell* | 1 | $14.56 | Ordinary |
07:16:24 - 22-May-26 |
| Sell* | 14 | $14.57 | Ordinary |
07:15:54 - 22-May-26 |
| Sell* | 122 | $14.57 | Ordinary |
07:15:54 - 22-May-26 |
| Sell* | 150 | $14.57 | Ordinary |
07:15:54 - 22-May-26 |
| Sell* | 90 | $14.57 | Ordinary |
07:15:53 - 22-May-26 |
| Sell* | 90 | $14.57 | Ordinary |
07:15:51 - 22-May-26 |
| Sell* | 80 | $14.57 | Ordinary |
07:15:50 - 22-May-26 |
| Sell* | 90 | $14.57 | Ordinary |
07:15:50 - 22-May-26 |
| Buy* | 90 | $14.59 | Ordinary |
07:13:11 - 22-May-26 |
| Buy* | 879 | $14.60 | Ordinary |
07:12:19 - 22-May-26 |
| Buy* | 150 | $14.59 | Ordinary |
07:12:19 - 22-May-26 |
| Buy* | 90 | $14.59 | Ordinary |
07:12:19 - 22-May-26 |
| Buy* | 1,200 | $14.59 | Ordinary |
07:12:19 - 22-May-26 |
| Unknown* | 90 | $14.58 | Ordinary |
07:10:49 - 22-May-26 |
| Buy* | 100 | $14.59 | Ordinary |
07:10:13 - 22-May-26 |
| Buy* | 400 | $14.59 | Ordinary |
07:10:13 - 22-May-26 |
| Unknown* | 90 | $14.58 | Ordinary |
07:10:13 - 22-May-26 |
| Sell* | 2,346 | $14.62 | Ordinary |
07:09:24 - 22-May-26 |
| Sell* | 50 | $14.62 | Ordinary |
07:09:24 - 22-May-26 |
| Sell* | 150 | $14.62 | Ordinary |
07:09:24 - 22-May-26 |
| Sell* | 90 | $14.62 | Ordinary |
07:09:24 - 22-May-26 |
| Buy* | 1,200 | $14.60 | Ordinary |
07:09:24 - 22-May-26 |
| Buy* | 90 | $14.59 | Ordinary |
07:09:24 - 22-May-26 |
| Unknown* | 90 | $14.58 | Ordinary |
07:09:12 - 22-May-26 |
| Buy* | 90 | $14.59 | Ordinary |
07:08:20 - 22-May-26 |
| Buy* | 1,200 | $14.59 | Ordinary |
07:08:20 - 22-May-26 |
| Buy* | 90 | $14.59 | Ordinary |
07:07:36 - 22-May-26 |
| Sell* | 737 | $14.60 | Ordinary |
07:07:31 - 22-May-26 |
| Sell* | 77 | $14.60 | Ordinary |
07:07:29 - 22-May-26 |
| Sell* | 45 | $14.60 | Ordinary |
07:07:23 - 22-May-26 |
| Sell* | 278 | $14.60 | Ordinary |
07:07:23 - 22-May-26 |
| Sell* | 56 | $14.60 | Ordinary |
07:06:27 - 22-May-26 |
| Sell* | 85 | $14.60 | Ordinary |
07:06:26 - 22-May-26 |
| Sell* | 128 | $14.60 | Ordinary |
07:06:26 - 22-May-26 |
| Sell* | 194 | $14.60 | Ordinary |
07:06:26 - 22-May-26 |
| Sell* | 400 | $14.60 | Ordinary |
07:06:26 - 22-May-26 |
| Buy* | 50 | $14.60 | Ordinary |
07:06:05 - 22-May-26 |
| Buy* | 50 | $14.60 | Ordinary |
07:06:05 - 22-May-26 |
| Buy* | 10 | $14.61 | Ordinary |
07:06:05 - 22-May-26 |
| Buy* | 120 | $14.60 | Ordinary |
07:06:05 - 22-May-26 |
| Buy* | 90 | $14.60 | Ordinary |
07:06:05 - 22-May-26 |
| Buy* | 90 | $14.60 | Ordinary |
07:06:05 - 22-May-26 |
| Buy* | 50 | $14.60 | Ordinary |
07:06:05 - 22-May-26 |
| Buy* | 50 | $14.60 | Ordinary |
07:06:05 - 22-May-26 |
| Buy* | 120 | $14.60 | Ordinary |
07:06:05 - 22-May-26 |
| Buy* | 278 | $14.60 | Ordinary |
07:06:05 - 22-May-26 |
| Buy* | 120 | $14.60 | Ordinary |
07:06:05 - 22-May-26 |
| Buy* | 90 | $14.59 | Ordinary |
07:06:05 - 22-May-26 |
| Buy* | 60 | $14.59 | Ordinary |
07:05:11 - 22-May-26 |
| Sell* | 50 | $14.59 | Ordinary |
07:03:17 - 22-May-26 |
| Sell* | 90 | $14.57 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1,853 | $14.57 | Ordinary |
06:59:15 - 22-May-26 |
| Sell* | 58 | $14.57 | Ordinary |
06:55:01 - 22-May-26 |
| Sell* | 2 | $14.57 | Ordinary |
06:55:01 - 22-May-26 |
| Sell* | 60 | $14.57 | Ordinary |
06:55:01 - 22-May-26 |
| Sell* | 90 | $14.58 | Ordinary |
06:49:11 - 22-May-26 |
| Sell* | 50 | $14.60 | Ordinary |
06:46:35 - 22-May-26 |
| Sell* | 50 | $14.60 | Ordinary |
06:46:35 - 22-May-26 |
| Sell* | 90 | $14.56 | Ordinary |
06:37:31 - 22-May-26 |
| Sell* | 90 | $14.56 | Ordinary |
06:37:07 - 22-May-26 |
| Buy* | 90 | $14.58 | Ordinary |
06:36:08 - 22-May-26 |
| Buy* | 90 | $14.58 | Ordinary |
06:35:27 - 22-May-26 |
| Buy* | 90 | $14.59 | Ordinary |
06:34:13 - 22-May-26 |
| Unknown* | 90 | $14.58 | Ordinary |
06:32:37 - 22-May-26 |
| Unknown* | 90 | $14.58 | Ordinary |
06:32:03 - 22-May-26 |
| Unknown* | 90 | $14.58 | Ordinary |
06:31:45 - 22-May-26 |
| Unknown* | 90 | $14.58 | Ordinary |
06:31:36 - 22-May-26 |
| Buy* | 90 | $14.58 | Ordinary |
06:28:42 - 22-May-26 |
| Buy* | 90 | $14.58 | Ordinary |
06:28:41 - 22-May-26 |
| Buy* | 90 | $14.58 | Ordinary |
06:28:40 - 22-May-26 |
| Buy* | 90 | $14.58 | Ordinary |
06:28:39 - 22-May-26 |
| Unknown* | 90 | $14.58 | Ordinary |
06:28:38 - 22-May-26 |
| Buy* | 90 | $14.58 | Ordinary |
06:26:56 - 22-May-26 |
| Buy* | 90 | $14.58 | Ordinary |
06:26:36 - 22-May-26 |
| Buy* | 278 | $14.57 | Ordinary |
06:23:27 - 22-May-26 |
| Sell* | 90 | $14.55 | Ordinary |
06:21:04 - 22-May-26 |
| Buy* | 90 | $14.60 | Ordinary |
06:14:01 - 22-May-26 |
| Buy* | 135 | $14.60 | Ordinary |
06:14:01 - 22-May-26 |
| Buy* | 15 | $14.60 | Ordinary |
06:13:40 - 22-May-26 |
| Buy* | 120 | $14.59 | Ordinary |
06:13:40 - 22-May-26 |
| Unknown* | 90 | $14.58 | Ordinary |
06:11:19 - 22-May-26 |
| Unknown* | 90 | $14.58 | Ordinary |
06:10:52 - 22-May-26 |
| Unknown* | 90 | $14.59 | Ordinary |
06:08:36 - 22-May-26 |
| Unknown* | 90 | $14.59 | Ordinary |
06:08:36 - 22-May-26 |
| Unknown* | 90 | $14.59 | Ordinary |
06:08:35 - 22-May-26 |
| Buy* | 90 | $14.58 | Ordinary |
06:07:32 - 22-May-26 |
| Unknown* | 90 | $14.57 | Ordinary |
06:06:41 - 22-May-26 |
| Buy* | 90 | $14.58 | Ordinary |
06:03:08 - 22-May-26 |
| Buy* | 90 | $14.57 | Ordinary |
06:01:08 - 22-May-26 |
| Buy* | 1 | $14.59 | Ordinary |
05:59:45 - 22-May-26 |
| Unknown* | 278 | $14.59 | Ordinary |
05:54:58 - 22-May-26 |
| Unknown* | 90 | $14.59 | Ordinary |
05:54:58 - 22-May-26 |
| Buy* | 120 | $14.59 | Ordinary |
05:52:01 - 22-May-26 |
| Buy* | 300 | $14.59 | Ordinary |
05:52:01 - 22-May-26 |
| Buy* | 90 | $14.59 | Ordinary |
05:52:01 - 22-May-26 |
| Buy* | 90 | $14.59 | Ordinary |
05:52:01 - 22-May-26 |
| Buy* | 90 | $14.59 | Ordinary |
05:52:00 - 22-May-26 |
| Buy* | 90 | $14.59 | Ordinary |
05:51:59 - 22-May-26 |
| Buy* | 50 | $14.55 | Ordinary |
05:47:48 - 22-May-26 |
| Sell* | 90 | $14.56 | Ordinary |
05:46:09 - 22-May-26 |
| Sell* | 90 | $14.57 | Ordinary |
05:45:31 - 22-May-26 |
| Unknown* | 90 | $14.57 | Ordinary |
05:44:55 - 22-May-26 |
| Buy* | 90 | $14.58 | Ordinary |
05:42:24 - 22-May-26 |
| Sell* | 90 | $14.54 | Ordinary |
05:37:01 - 22-May-26 |
| Sell* | 90 | $14.54 | Ordinary |
05:36:21 - 22-May-26 |
| Sell* | 50 | $14.55 | Ordinary |
05:36:16 - 22-May-26 |
| Sell* | 1 | $14.53 | Ordinary |
05:35:12 - 22-May-26 |
| Sell* | 90 | $14.54 | Ordinary |
05:34:43 - 22-May-26 |
| Sell* | 90 | $14.54 | Ordinary |
05:33:39 - 22-May-26 |
| Sell* | 59 | $14.54 | Ordinary |
05:32:15 - 22-May-26 |
| Sell* | 1 | $14.54 | Ordinary |
05:32:15 - 22-May-26 |
| Unknown* | 90 | $14.57 | Ordinary |
05:30:28 - 22-May-26 |
| Sell* | 90 | $14.56 | Ordinary |
05:30:04 - 22-May-26 |
| Sell* | 1 | $14.57 | Ordinary |
05:28:37 - 22-May-26 |
| Buy* | 15 | $14.57 | Ordinary |
05:24:42 - 22-May-26 |
| Sell* | 90 | $14.51 | Ordinary |
05:17:39 - 22-May-26 |
| Unknown* | 90 | $14.52 | Ordinary |
05:17:35 - 22-May-26 |
| Buy* | 90 | $14.53 | Ordinary |
05:17:29 - 22-May-26 |
| Unknown* | 90 | $14.54 | Ordinary |
05:16:42 - 22-May-26 |
| Unknown* | 90 | $14.54 | Ordinary |
05:16:42 - 22-May-26 |
| Unknown* | 90 | $14.54 | Ordinary |
05:16:40 - 22-May-26 |
| Sell* | 90 | $14.54 | Ordinary |
05:16:10 - 22-May-26 |
| Sell* | 90 | $14.54 | Ordinary |
05:08:04 - 22-May-26 |
| Buy* | 90 | $14.57 | Ordinary |
05:04:15 - 22-May-26 |
| Buy* | 90 | $14.57 | Ordinary |
05:04:14 - 22-May-26 |
| Buy* | 90 | $14.57 | Ordinary |
05:04:13 - 22-May-26 |
| Buy* | 90 | $14.57 | Ordinary |
05:04:12 - 22-May-26 |
| Buy* | 90 | $14.57 | Ordinary |
05:04:11 - 22-May-26 |
| Buy* | 90 | $14.57 | Ordinary |
05:04:11 - 22-May-26 |
| Buy* | 90 | $14.57 | Ordinary |
05:04:09 - 22-May-26 |
| Buy* | 90 | $14.57 | Ordinary |
05:04:08 - 22-May-26 |
| Unknown* | 90 | $14.57 | Ordinary |
05:04:07 - 22-May-26 |
| Buy* | 90 | $14.57 | Ordinary |
05:04:02 - 22-May-26 |
| Buy* | 90 | $14.57 | Ordinary |
05:04:02 - 22-May-26 |
| Sell* | 50 | $14.55 | Ordinary |
05:02:49 - 22-May-26 |
| Sell* | 278 | $14.55 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 10 | $14.55 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 90 | $14.59 | Ordinary |
04:57:45 - 22-May-26 |
| Sell* | 90 | $14.59 | Ordinary |
04:55:27 - 22-May-26 |
| Buy* | 90 | $14.61 | Ordinary |
04:53:00 - 22-May-26 |
| Unknown* | 90 | $14.57 | Ordinary |
04:49:35 - 22-May-26 |
| Buy* | 120 | $14.58 | Ordinary |
04:48:26 - 22-May-26 |
| Buy* | 90 | $14.58 | Ordinary |
04:48:01 - 22-May-26 |
| Sell* | 90 | $14.59 | Ordinary |
04:46:48 - 22-May-26 |
| Unknown* | 90 | $14.58 | Ordinary |
04:42:29 - 22-May-26 |
| Buy* | 1 | $14.59 | Ordinary |
04:41:08 - 22-May-26 |
| Buy* | 90 | $14.57 | Ordinary |
04:40:53 - 22-May-26 |
| Buy* | 90 | $14.58 | Ordinary |
04:40:47 - 22-May-26 |
| Buy* | 90 | $14.60 | Ordinary |
04:40:29 - 22-May-26 |
| Unknown* | 90 | $14.59 | Ordinary |
04:40:17 - 22-May-26 |
| Buy* | 120 | $14.61 | Ordinary |
04:40:08 - 22-May-26 |
| Unknown* | 90 | $14.61 | Ordinary |
04:39:49 - 22-May-26 |
| Buy* | 90 | $14.55 | Ordinary |
04:35:23 - 22-May-26 |
| Sell* | 1 | $14.60 | Ordinary |
04:35:06 - 22-May-26 |
| Sell* | 110 | $14.62 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 90 | $14.62 | Ordinary |
04:34:52 - 22-May-26 |
| Unknown* | 10 | $14.64 | Ordinary |
04:34:51 - 22-May-26 |
| Unknown* | 90 | $14.64 | Ordinary |
04:34:51 - 22-May-26 |
| Unknown* | 90 | $14.64 | Ordinary |
04:34:50 - 22-May-26 |
| Buy* | 120 | $14.67 | Ordinary |
04:34:03 - 22-May-26 |
| Unknown* | 90 | $14.67 | Ordinary |
04:34:02 - 22-May-26 |
| Buy* | 150 | $14.69 | Ordinary |
04:31:36 - 22-May-26 |
| Unknown* | 90 | $14.68 | Ordinary |
04:28:03 - 22-May-26 |
| Unknown* | 10 | $14.68 | Ordinary |
04:28:03 - 22-May-26 |
| Unknown* | 90 | $14.68 | Ordinary |
04:22:31 - 22-May-26 |
| Buy* | 90 | $14.69 | Ordinary |
04:22:17 - 22-May-26 |
| Buy* | 90 | $14.69 | Ordinary |
04:22:12 - 22-May-26 |
| Buy* | 90 | $14.69 | Ordinary |
04:21:11 - 22-May-26 |
| Buy* | 90 | $14.69 | Ordinary |
04:21:09 - 22-May-26 |
| Buy* | 90 | $14.69 | Ordinary |
04:21:08 - 22-May-26 |
| Buy* | 90 | $14.69 | Ordinary |
04:21:08 - 22-May-26 |
| Buy* | 90 | $14.70 | Ordinary |
04:21:05 - 22-May-26 |
| Buy* | 90 | $14.70 | Ordinary |
04:21:04 - 22-May-26 |
| Sell* | 90 | $14.70 | Ordinary |
04:21:03 - 22-May-26 |
| Buy* | 90 | $14.72 | Ordinary |
04:20:29 - 22-May-26 |
| Buy* | 60 | $14.71 | Ordinary |
04:20:17 - 22-May-26 |
| Buy* | 90 | $14.70 | Ordinary |
04:20:00 - 22-May-26 |
| Buy* | 70 | $14.70 | Ordinary |
04:19:46 - 22-May-26 |
| Sell* | 1 | $14.71 | Ordinary |
04:19:46 - 22-May-26 |
| Sell* | 66 | $14.71 | Ordinary |
04:19:46 - 22-May-26 |
| Sell* | 10 | $14.71 | Ordinary |
04:19:45 - 22-May-26 |
| Sell* | 10 | $14.71 | Ordinary |
04:19:45 - 22-May-26 |
| Buy* | 150 | $14.71 | Ordinary |
04:16:03 - 22-May-26 |
| Sell* | 123 | $14.66 | Ordinary |
04:12:41 - 22-May-26 |
| Sell* | 192 | $14.66 | Ordinary |
04:12:41 - 22-May-26 |
| Sell* | 185 | $14.66 | Ordinary |
04:12:41 - 22-May-26 |
| Buy* | 10 | $14.64 | Ordinary |
04:09:56 - 22-May-26 |
| Buy* | 10 | $14.64 | Ordinary |
04:08:23 - 22-May-26 |
| Buy* | 10 | $14.635 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 10 | $14.63 | Ordinary |
04:07:55 - 22-May-26 |
| Buy* | 10 | $14.64 | Ordinary |
04:06:50 - 22-May-26 |
| Unknown* | 120 | $14.64 | Ordinary |
04:06:33 - 22-May-26 |