| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $19.46 | Ordinary |
17:32:05 - 28-Sep-26 |
| Sell* | 4 | $19.46 | Ordinary |
17:23:18 - 28-Sep-26 |
| Sell* | 5 | $19.46 | Ordinary |
17:22:57 - 28-Sep-26 |
| Sell* | 500 | $19.51 | Ordinary |
17:22:19 - 28-Sep-26 |
| Sell* | 37 | $19.50 | Ordinary |
17:21:00 - 28-Sep-26 |
| Buy* | 50 | $19.47 | Ordinary |
17:05:53 - 28-Sep-26 |
| Unknown* | 5 | $19.46 | Ordinary |
16:39:40 - 28-Sep-26 |
| Sell* | 3 | $19.46 | Ordinary |
16:16:21 - 28-Sep-26 |
| Unknown* | 200 | $19.355 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 200 | $19.345 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 100 | $19.335 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 300 | $19.305 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $19.295 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $19.295 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 300 | $19.295 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 200 | $19.29 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 100 | $19.285 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 712 | $19.30 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 300 | $19.285 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 200 | $19.28 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 300 | $19.275 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 200 | $19.275 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 643 | $19.28 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 243 | $19.28 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 114 | $19.28 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 300 | $19.32 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 159 | $19.32 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 350 | $19.325 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 350 | $19.325 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 300 | $19.325 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 2 | $19.32 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 350 | $19.345 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 300 | $19.345 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 300 | $19.345 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 300 | $19.48 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 91 | $19.48 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 100 | $19.71 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 2 | $19.68 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 600 | $19.69 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Unknown* | 259 | $19.69 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 741 | $19.69 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Unknown* | 100 | $19.725 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 100 | $19.725 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 100 | $19.845 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 61 | $19.93 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 39 | $19.93 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $19.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $19.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 200 | $19.89 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 125 | $19.48 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Unknown* | 300 | $19.43 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Unknown* | 100 | $19.44 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 300 | $19.50 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 123 | $19.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 177 | $19.51 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 23 | $19.55 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 567 | $19.57 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 527 | $19.57 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 567 | $19.57 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 527 | $19.57 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 300 | $19.57 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 527 | $19.57 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 2,418 | $19.57 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 608 | $19.57 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 300 | $19.40 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 200 | $19.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 501 | $19.16 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 50 | $19.16 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 449 | $19.16 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 245 | $19.11 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 459 | $19.21 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 9 | $19.21 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 532 | $19.21 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 100 | $19.225 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 400 | $19.20 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 100 | $19.405 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Unknown* | 38 | $19.39 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 4 | $19.62 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 100 | $19.63 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 100 | $19.63 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 100 | $19.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $19.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 8 | $19.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $19.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 8 | $19.68 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 10 | $19.53 | Ordinary |
09:22:36 - 28-Sep-26 |
| Buy* | 7 | $19.50 | Ordinary |
09:19:50 - 28-Sep-26 |
| Buy* | 10 | $19.49 | Ordinary |
09:18:17 - 28-Sep-26 |
| Buy* | 72 | $19.52 | Ordinary |
09:13:29 - 28-Sep-26 |
| Buy* | 28 | $19.52 | Ordinary |
09:13:29 - 28-Sep-26 |
| Buy* | 229 | $19.49 | Ordinary |
09:11:10 - 28-Sep-26 |
| Unknown* | 10 | $19.48 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 2,000 | $19.51 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 1,000 | $19.51 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 39 | $19.52 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 17 | $19.55 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 17 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 17 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 38 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 9 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 17 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $19.58 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 17 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 17 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 17 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 17 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 9 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 3 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 12 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 3 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 11 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 41 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 50 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 15 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 17 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 17 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 24 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 9 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 31 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 17 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Unknown* | 41 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Unknown* | 50 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 17 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 17 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 9 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 17 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 38 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 24 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 31 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 52 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 15 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 9 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 8 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 7 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 9 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 17 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 8 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 7 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 17 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 9 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 17 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 31 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 83 | $19.55 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 100 | $19.55 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 50 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 51 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 17 | $19.55 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 40 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 50 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 42 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 51 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 700 | $19.55 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 25 | $19.53 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 30 | $19.53 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 250 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 250 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 41 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 50 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 14 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 1 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 41 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 67 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 6 | $19.53 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 15 | $19.53 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 17 | $19.53 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 17 | $19.53 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 17 | $19.53 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 17 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 17 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 17 | $19.53 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 67 | $19.55 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 52 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 63 | $19.55 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 50 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 130 | $19.55 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 31 | $19.55 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 67 | $19.52 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 100 | $19.52 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 17 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 1,140 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 250 | $19.55 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 171 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 226 | $19.58 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 93 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 200 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 250 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 54 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 130 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 130 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 54 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 54 | $19.55 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 130 | $19.55 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 54 | $19.55 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 160 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 90 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 54 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 54 | $19.55 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 150 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 73 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 54 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 6 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 54 | $19.55 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 194 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 290 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 171 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 296 | $19.57 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 250 | $19.64 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 5 | $19.62 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 130 | $19.58 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 130 | $19.58 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 10 | $19.53 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 1,000 | $19.54 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 1,200 | $19.53 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 229 | $19.53 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 1,000 | $19.53 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 10 | $19.51 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 229 | $19.53 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 10 | $19.52 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Ordinary |
09:00:29 - 28-Sep-26 |
| Sell* | 10 | $19.55 | Ordinary |
08:53:39 - 28-Sep-26 |
| Buy* | 3 | $19.56 | Ordinary |
08:53:39 - 28-Sep-26 |
| Buy* | 10 | $19.56 | Ordinary |
08:52:31 - 28-Sep-26 |
| Sell* | 200 | $19.48 | Ordinary |
08:49:45 - 28-Sep-26 |
| Buy* | 10 | $19.50 | Ordinary |
08:49:45 - 28-Sep-26 |
| Buy* | 10 | $19.51 | Ordinary |
08:49:11 - 28-Sep-26 |
| Buy* | 229 | $19.51 | Ordinary |
08:48:42 - 28-Sep-26 |
| Buy* | 100 | $19.40 | Ordinary |
08:41:31 - 28-Sep-26 |
| Sell* | 279 | $19.38 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 200 | $19.38 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $19.40 | Ordinary |
08:38:58 - 28-Sep-26 |
| Sell* | 10 | $19.43 | Ordinary |
08:38:16 - 28-Sep-26 |
| Buy* | 10 | $19.45 | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 10 | $19.46 | Ordinary |
08:34:40 - 28-Sep-26 |
| Buy* | 10 | $19.48 | Ordinary |
08:26:22 - 28-Sep-26 |
| Unknown* | 10 | $19.46 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Ordinary |
08:22:53 - 28-Sep-26 |
| Sell* | 10 | $19.52 | Ordinary |
08:22:36 - 28-Sep-26 |
| Buy* | 1 | $19.56 | Ordinary |
08:21:16 - 28-Sep-26 |
| Buy* | 209 | $19.56 | Ordinary |
08:21:10 - 28-Sep-26 |
| Buy* | 300 | $19.56 | Ordinary |
08:21:10 - 28-Sep-26 |
| Unknown* | 199 | $19.56 | Ordinary |
08:20:51 - 28-Sep-26 |
| Unknown* | 290 | $19.56 | Ordinary |
08:20:51 - 28-Sep-26 |
| Unknown* | 10 | $19.56 | Ordinary |
08:20:51 - 28-Sep-26 |
| Buy* | 219 | $19.51 | Ordinary |
08:18:10 - 28-Sep-26 |
| Buy* | 10 | $19.51 | Ordinary |
08:18:08 - 28-Sep-26 |
| Buy* | 10 | $19.52 | Ordinary |
08:14:54 - 28-Sep-26 |
| Unknown* | 127 | $19.50 | Ordinary |
08:13:06 - 28-Sep-26 |
| Buy* | 10 | $19.52 | Ordinary |
08:11:33 - 28-Sep-26 |
| Buy* | 4 | $19.52 | Ordinary |
08:11:32 - 28-Sep-26 |
| Sell* | 220 | $19.53 | Ordinary |
08:11:04 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Ordinary |
08:11:04 - 28-Sep-26 |
| Sell* | 10 | $19.56 | Ordinary |
08:09:05 - 28-Sep-26 |
| Sell* | 41 | $19.53 | Ordinary |
08:08:47 - 28-Sep-26 |
| Sell* | 8 | $19.56 | Ordinary |
08:08:17 - 28-Sep-26 |
| Buy* | 7 | $19.53 | Ordinary |
08:07:35 - 28-Sep-26 |
| Buy* | 10 | $19.53 | Ordinary |
08:07:15 - 28-Sep-26 |
| Buy* | 6 | $19.54 | Ordinary |
08:06:39 - 28-Sep-26 |
| Buy* | 150 | $19.46 | Ordinary |
08:06:15 - 28-Sep-26 |
| Buy* | 1 | $19.39 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 10 | $19.29 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 420 | $19.28 | Ordinary |
08:01:00 - 28-Sep-26 |
| Buy* | 250 | $19.28 | Ordinary |
08:01:00 - 28-Sep-26 |
| Buy* | 200 | $19.28 | Ordinary |
08:01:00 - 28-Sep-26 |
| Buy* | 130 | $19.28 | Ordinary |
08:01:00 - 28-Sep-26 |
| Buy* | 130 | $19.27 | Ordinary |
08:01:00 - 28-Sep-26 |
| Buy* | 4 | $19.27 | Ordinary |
07:58:22 - 28-Sep-26 |
| Buy* | 10 | $19.24 | Ordinary |
07:56:40 - 28-Sep-26 |
| Sell* | 130 | $19.20 | Ordinary |
07:52:38 - 28-Sep-26 |
| Sell* | 100 | $19.20 | Ordinary |
07:52:38 - 28-Sep-26 |
| Sell* | 1 | $19.20 | Ordinary |
07:50:14 - 28-Sep-26 |
| Sell* | 1 | $19.27 | Ordinary |
07:43:43 - 28-Sep-26 |
| Sell* | 10 | $19.28 | Ordinary |
07:43:42 - 28-Sep-26 |
| Sell* | 98 | $19.25 | Ordinary |
07:40:21 - 28-Sep-26 |
| Buy* | 6 | $19.25 | Ordinary |
07:38:48 - 28-Sep-26 |
| Buy* | 20 | $19.20 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Ordinary |
07:34:22 - 28-Sep-26 |
| Buy* | 140 | $19.23 | Ordinary |
07:26:43 - 28-Sep-26 |
| Buy* | 600 | $19.23 | Ordinary |
07:26:43 - 28-Sep-26 |
| Buy* | 250 | $19.22 | Ordinary |
07:26:43 - 28-Sep-26 |
| Buy* | 10 | $19.21 | Ordinary |
07:26:43 - 28-Sep-26 |
| Buy* | 10 | $19.20 | Ordinary |
07:23:39 - 28-Sep-26 |
| Sell* | 50 | $19.16 | Ordinary |
07:21:31 - 28-Sep-26 |
| Sell* | 5 | $19.19 | Ordinary |
07:19:53 - 28-Sep-26 |
| Sell* | 1 | $19.18 | Ordinary |
07:19:31 - 28-Sep-26 |
| Buy* | 10 | $19.21 | Ordinary |
07:19:02 - 28-Sep-26 |
| Sell* | 10 | $19.14 | Ordinary |
07:13:13 - 28-Sep-26 |
| Sell* | 200 | $19.17 | Ordinary |
07:11:26 - 28-Sep-26 |
| Sell* | 985 | $19.17 | Ordinary |
07:10:59 - 28-Sep-26 |
| Sell* | 115 | $19.17 | Ordinary |
07:10:59 - 28-Sep-26 |
| Sell* | 10 | $19.12 | Ordinary |
07:05:44 - 28-Sep-26 |
| Sell* | 10 | $19.13 | Ordinary |
07:02:25 - 28-Sep-26 |
| Buy* | 10 | $19.12 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 10 | $19.10 | Ordinary |
06:57:34 - 28-Sep-26 |
| Sell* | 10 | $19.08 | Ordinary |
06:55:06 - 28-Sep-26 |
| Sell* | 10 | $19.09 | Ordinary |
06:54:03 - 28-Sep-26 |
| Unknown* | 100 | $19.11 | Ordinary |
06:53:26 - 28-Sep-26 |
| Sell* | 14 | $19.06 | Ordinary |
06:49:59 - 28-Sep-26 |
| Sell* | 10 | $19.06 | Ordinary |
06:49:25 - 28-Sep-26 |
| Sell* | 4 | $19.06 | Ordinary |
06:48:42 - 28-Sep-26 |
| Sell* | 1 | $19.06 | Ordinary |
06:45:31 - 28-Sep-26 |
| Sell* | 3 | $19.06 | Ordinary |
06:45:31 - 28-Sep-26 |
| Buy* | 130 | $19.05 | Ordinary |
06:43:51 - 28-Sep-26 |
| Unknown* | 10 | $19.05 | Ordinary |
06:42:58 - 28-Sep-26 |
| Buy* | 10 | $19.03 | Ordinary |
06:41:04 - 28-Sep-26 |
| Unknown* | 7 | $19.00 | Ordinary |
06:38:33 - 28-Sep-26 |
| Buy* | 27 | $18.99 | Ordinary |
06:25:29 - 28-Sep-26 |
| Buy* | 10 | $18.99 | Ordinary |
06:25:29 - 28-Sep-26 |
| Buy* | 130 | $18.99 | Ordinary |
06:25:20 - 28-Sep-26 |
| Buy* | 10 | $18.96 | Ordinary |
06:15:48 - 28-Sep-26 |
| Sell* | 1 | $18.93 | Ordinary |
06:13:37 - 28-Sep-26 |
| Sell* | 1 | $18.93 | Ordinary |
06:13:02 - 28-Sep-26 |
| Sell* | 10 | $18.92 | Ordinary |
06:12:12 - 28-Sep-26 |
| Buy* | 10 | $18.88 | Ordinary |
06:00:36 - 28-Sep-26 |
| Buy* | 13 | $18.82 | Ordinary |
05:56:47 - 28-Sep-26 |
| Sell* | 3 | $18.83 | Ordinary |
05:54:55 - 28-Sep-26 |
| Sell* | 8 | $18.83 | Ordinary |
05:54:55 - 28-Sep-26 |
| Sell* | 3 | $18.83 | Ordinary |
05:54:55 - 28-Sep-26 |
| Sell* | 1 | $18.84 | Ordinary |
05:54:52 - 28-Sep-26 |
| Sell* | 1 | $18.84 | Ordinary |
05:53:58 - 28-Sep-26 |
| Sell* | 111 | $18.85 | Ordinary |
05:52:02 - 28-Sep-26 |
| Sell* | 500 | $18.85 | Ordinary |
05:52:02 - 28-Sep-26 |
| Sell* | 130 | $18.86 | Ordinary |
05:52:02 - 28-Sep-26 |
| Sell* | 1 | $18.86 | Ordinary |
05:52:02 - 28-Sep-26 |
| Buy* | 10 | $18.88 | Ordinary |
05:50:38 - 28-Sep-26 |
| Buy* | 50 | $18.83 | Ordinary |
05:45:04 - 28-Sep-26 |
| Buy* | 1 | $18.82 | Ordinary |
05:45:00 - 28-Sep-26 |
| Sell* | 32 | $18.83 | Ordinary |
05:44:41 - 28-Sep-26 |
| Sell* | 2 | $18.83 | Ordinary |
05:44:41 - 28-Sep-26 |
| Sell* | 2 | $18.83 | Ordinary |
05:44:41 - 28-Sep-26 |
| Sell* | 1 | $18.85 | Ordinary |
05:41:24 - 28-Sep-26 |
| Sell* | 10 | $18.85 | Ordinary |
05:40:36 - 28-Sep-26 |
| Sell* | 5 | $18.87 | Ordinary |
05:36:37 - 28-Sep-26 |
| Unknown* | 10 | $18.93 | Ordinary |
05:36:21 - 28-Sep-26 |
| Sell* | 10 | $18.92 | Ordinary |
05:28:17 - 28-Sep-26 |
| Sell* | 3 | $18.94 | Ordinary |
05:27:15 - 28-Sep-26 |
| Buy* | 10 | $19.04 | Ordinary |
05:20:41 - 28-Sep-26 |
| Buy* | 10 | $19.01 | Ordinary |
05:16:34 - 28-Sep-26 |
| Sell* | 3 | $18.88 | Ordinary |
05:13:21 - 28-Sep-26 |
| Sell* | 318 | $18.83 | Ordinary |
05:11:43 - 28-Sep-26 |
| Sell* | 382 | $18.84 | Ordinary |
05:11:43 - 28-Sep-26 |
| Sell* | 558 | $18.83 | Ordinary |
05:11:43 - 28-Sep-26 |
| Sell* | 250 | $18.83 | Ordinary |
05:11:43 - 28-Sep-26 |
| Sell* | 292 | $18.83 | Ordinary |
05:11:43 - 28-Sep-26 |
| Buy* | 10 | $18.86 | Ordinary |
05:11:28 - 28-Sep-26 |
| Sell* | 77 | $18.81 | Ordinary |
05:10:58 - 28-Sep-26 |
| Sell* | 10 | $18.80 | Ordinary |
05:10:25 - 28-Sep-26 |
| Sell* | 95 | $18.81 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 1 | $18.82 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 1 | $18.82 | Ordinary |
05:08:47 - 28-Sep-26 |
| Sell* | 10 | $18.83 | Ordinary |
05:07:04 - 28-Sep-26 |
| Sell* | 5 | $18.85 | Ordinary |
05:06:43 - 28-Sep-26 |
| Sell* | 7 | $18.85 | Ordinary |
05:06:43 - 28-Sep-26 |
| Sell* | 1 | $18.86 | Ordinary |
05:06:23 - 28-Sep-26 |
| Sell* | 10 | $18.88 | Ordinary |
05:04:44 - 28-Sep-26 |
| Sell* | 5 | $18.91 | Ordinary |
05:03:13 - 28-Sep-26 |
| Sell* | 1 | $18.97 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 10 | $18.88 | Ordinary |
04:46:44 - 28-Sep-26 |
| Sell* | 200 | $18.86 | Ordinary |
04:41:05 - 28-Sep-26 |
| Sell* | 10 | $18.85 | Ordinary |
04:38:39 - 28-Sep-26 |
| Sell* | 10 | $18.84 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 10 | $18.84 | Ordinary |
04:38:07 - 28-Sep-26 |
| Sell* | 1 | $18.90 | Ordinary |
04:37:23 - 28-Sep-26 |
| Sell* | 3 | $18.91 | Ordinary |
04:37:14 - 28-Sep-26 |
| Buy* | 10 | $18.94 | Ordinary |
04:36:10 - 28-Sep-26 |
| Buy* | 17 | $18.94 | Ordinary |
04:31:49 - 28-Sep-26 |
| Sell* | 10 | $18.92 | Ordinary |
04:29:21 - 28-Sep-26 |
| Sell* | 10 | $18.89 | Ordinary |
04:26:07 - 28-Sep-26 |
| Sell* | 92 | $18.89 | Ordinary |
04:24:55 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Ordinary |
04:24:54 - 28-Sep-26 |
| Sell* | 5 | $18.90 | Ordinary |
04:24:54 - 28-Sep-26 |
| Sell* | 1 | $18.95 | Ordinary |
04:24:08 - 28-Sep-26 |
| Buy* | 10 | $18.99 | Ordinary |
04:18:39 - 28-Sep-26 |
| Buy* | 10 | $18.96 | Ordinary |
04:13:42 - 28-Sep-26 |
| Sell* | 10 | $18.97 | Ordinary |
04:08:24 - 28-Sep-26 |
| Sell* | 10 | $18.94 | Ordinary |
04:08:23 - 28-Sep-26 |
| Sell* | 1 | $18.95 | Ordinary |
04:05:28 - 28-Sep-26 |
| Sell* | 4 | $18.95 | Ordinary |
04:05:28 - 28-Sep-26 |
| Buy* | 191 | $18.96 | Ordinary |
04:02:25 - 28-Sep-26 |
| Buy* | 509 | $18.96 | Ordinary |
04:02:25 - 28-Sep-26 |
| Buy* | 209 | $18.95 | Ordinary |
04:02:21 - 28-Sep-26 |
| Buy* | 10 | $18.95 | Ordinary |
04:02:21 - 28-Sep-26 |
| Buy* | 10 | $18.95 | Ordinary |
04:02:20 - 28-Sep-26 |
| Buy* | 10 | $18.95 | Ordinary |
04:02:09 - 28-Sep-26 |