| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.62 | 9.72 | 9.36 | 9.53 | 67,873 |
| 9th Jul 2026 (Thu) | 8.98 | 9.17 | 8.92 | 9.07 | 89,567 |
| 8th Jul 2026 (Wed) | 8.96 | 9.03 | 8.71 | 8.99 | 214,452 |
| 7th Jul 2026 (Tue) | 9.34 | 9.77 | 9.24 | 9.54 | 110,558 |
| 6th Jul 2026 (Mon) | 8.98 | 9.66 | 8.98 | 9.58 | 154,405 |
| 3rd Jul 2026 (Fri) | 8.46 | 8.64 | 8.46 | 8.64 | 0 |
| 2nd Jul 2026 (Thu) | 8.46 | 8.86 | 8.46 | 8.64 | 218,895 |
| 1st Jul 2026 (Wed) | 7.40 | 7.96 | 7.40 | 7.84 | 171,064 |
| 30th Jun 2026 (Tue) | 7.35 | 7.50 | 7.21 | 7.50 | 135,568 |
| 29th Jun 2026 (Mon) | 7.43 | 8.05 | 7.30 | 7.95 | 203,849 |
| 26th Jun 2026 (Fri) | 7.10 | 7.65 | 7.10 | 7.48 | 201,426 |
| 25th Jun 2026 (Thu) | 8.02 | 8.02 | 7.10 | 7.32 | 170,057 |
| 24th Jun 2026 (Wed) | 8.36 | 8.36 | 7.29 | 7.60 | 148,196 |
| 23rd Jun 2026 (Tue) | 8.245 | 8.48 | 8.24 | 8.38 | 115,362 |
| 22nd Jun 2026 (Mon) | 9.52 | 9.60 | 9.10 | 9.14 | 130,983 |
| 19th Jun 2026 (Fri) | 9.33 | 9.33 | 8.57 | 8.86 | 73,221 |
| 18th Jun 2026 (Thu) | 9.33 | 9.33 | 8.57 | 8.86 | 73,221 |
| 17th Jun 2026 (Wed) | 9.43 | 9.805 | 9.14 | 9.18 | 108,729 |
| 16th Jun 2026 (Tue) | 9.97 | 10.00 | 9.52 | 9.86 | 86,502 |
| 15th Jun 2026 (Mon) | 10.16 | 10.46 | 10.01 | 10.17 | 147,551 |
| 12th Jun 2026 (Fri) | 8.54 | 8.835 | 8.45 | 8.57 | 203,709 |
| 11th Jun 2026 (Thu) | 8.40 | 8.86 | 8.27 | 8.76 | 104,664 |
| 10th Jun 2026 (Wed) | 8.53 | 8.62 | 8.18 | 8.24 | 145,766 |
| 9th Jun 2026 (Tue) | 8.64 | 8.70 | 8.10 | 8.52 | 131,356 |
| 8th Jun 2026 (Mon) | 8.86 | 9.02 | 8.76 | 8.83 | 167,862 |
| 5th Jun 2026 (Fri) | 8.78 | 8.86 | 7.38 | 7.77 | 373,538 |
| 4th Jun 2026 (Thu) | 10.08 | 10.25 | 9.795 | 10.05 | 138,866 |
| 3rd Jun 2026 (Wed) | 11.16 | 11.25 | 10.285 | 10.34 | 120,255 |
| 2nd Jun 2026 (Tue) | 12.46 | 12.50 | 11.33 | 11.66 | 295,741 |
| 1st Jun 2026 (Mon) | 12.51 | 12.90 | 12.27 | 12.86 | 144,514 |
| 29th May 2026 (Fri) | 12.77 | 13.42 | 12.54 | 13.06 | 214,698 |
| 28th May 2026 (Thu) | 12.67 | 13.23 | 12.43 | 13.04 | 208,940 |
| 27th May 2026 (Wed) | 13.75 | 13.87 | 13.46 | 13.61 | 79,890 |
| 26th May 2026 (Tue) | 14.35 | 14.71 | 13.625 | 13.83 | 134,571 |
| 25th May 2026 (Mon) | 14.66 | 14.66 | 13.665 | 13.74 | 139,185 |
| 22nd May 2026 (Fri) | 14.66 | 14.66 | 13.665 | 13.74 | 139,185 |
| 21st May 2026 (Thu) | 14.50 | 14.99 | 14.37 | 14.84 | 66,845 |
| 20th May 2026 (Wed) | 14.67 | 14.96 | 14.48 | 14.83 | 49,123 |
| 19th May 2026 (Tue) | 14.405 | 14.65 | 14.25 | 14.48 | 71,758 |
| 18th May 2026 (Mon) | 14.90 | 14.90 | 13.99 | 14.64 | 153,699 |
| 15th May 2026 (Fri) | 16.42 | 16.42 | 15.82 | 16.08 | 132,183 |
| 14th May 2026 (Thu) | 16.71 | 17.58 | 16.50 | 17.29 | 160,062 |
| 13th May 2026 (Wed) | 17.00 | 17.06 | 16.31 | 16.64 | 90,572 |
| 12th May 2026 (Tue) | 17.06 | 17.12 | 16.65 | 17.10 | 88,466 |
| 11th May 2026 (Mon) | 17.74 | 18.02 | 17.42 | 17.95 | 96,468 |