| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.50 | 14.99 | 14.37 | 14.84 | 66,845 |
| 20th May 2026 (Wed) | 14.67 | 14.96 | 14.48 | 14.83 | 49,123 |
| 19th May 2026 (Tue) | 14.405 | 14.65 | 14.25 | 14.48 | 71,758 |
| 18th May 2026 (Mon) | 14.90 | 14.90 | 13.99 | 14.64 | 153,699 |
| 15th May 2026 (Fri) | 16.42 | 16.42 | 15.82 | 16.08 | 132,183 |
| 14th May 2026 (Thu) | 16.71 | 17.58 | 16.50 | 17.29 | 160,062 |
| 13th May 2026 (Wed) | 17.00 | 17.06 | 16.31 | 16.64 | 90,572 |
| 12th May 2026 (Tue) | 17.06 | 17.12 | 16.65 | 17.10 | 88,466 |
| 11th May 2026 (Mon) | 17.74 | 18.02 | 17.42 | 17.95 | 96,468 |
| 8th May 2026 (Fri) | 16.96 | 17.68 | 16.90 | 17.61 | 149,218 |
| 7th May 2026 (Thu) | 17.75 | 17.75 | 17.10 | 17.31 | 191,251 |
| 6th May 2026 (Wed) | 18.67 | 18.77 | 17.98 | 18.18 | 186,197 |
| 5th May 2026 (Tue) | 18.85 | 19.00 | 18.34 | 18.54 | 207,352 |
| 4th May 2026 (Mon) | 18.08 | 18.69 | 17.91 | 18.31 | 253,510 |
| 1st May 2026 (Fri) | 17.59 | 17.88 | 17.46 | 17.56 | 203,440 |
| 30th Apr 2026 (Thu) | 16.81 | 17.09 | 16.70 | 16.91 | 139,681 |
| 29th Apr 2026 (Wed) | 17.62 | 17.64 | 16.31 | 16.48 | 233,914 |
| 28th Apr 2026 (Tue) | 17.05 | 17.61 | 16.96 | 17.57 | 151,648 |
| 27th Apr 2026 (Mon) | 17.79 | 18.02 | 17.04 | 17.37 | 248,410 |
| 24th Apr 2026 (Fri) | 17.96 | 18.04 | 17.64 | 17.91 | 145,189 |
| 23rd Apr 2026 (Thu) | 17.99 | 18.32 | 17.37 | 17.85 | 203,868 |
| 22nd Apr 2026 (Wed) | 19.43 | 19.61 | 19.01 | 19.23 | 391,074 |
| 21st Apr 2026 (Tue) | 17.84 | 18.19 | 17.50 | 17.66 | 204,393 |
| 20th Apr 2026 (Mon) | 18.01 | 18.38 | 17.36 | 18.21 | 346,236 |
| 17th Apr 2026 (Fri) | 19.465 | 20.45 | 19.25 | 19.86 | 490,877 |
| 16th Apr 2026 (Thu) | 18.58 | 18.78 | 17.55 | 18.74 | 198,612 |
| 15th Apr 2026 (Wed) | 18.36 | 19.17 | 18.10 | 19.03 | 295,561 |
| 14th Apr 2026 (Tue) | 19.05 | 19.62 | 18.00 | 18.06 | 254,202 |
| 13th Apr 2026 (Mon) | 16.265 | 17.36 | 16.04 | 17.30 | 166,786 |
| 10th Apr 2026 (Fri) | 16.66 | 17.21 | 16.50 | 17.16 | 120,420 |
| 9th Apr 2026 (Thu) | 16.03 | 16.81 | 15.71 | 16.61 | 231,314 |
| 8th Apr 2026 (Wed) | 17.28 | 17.28 | 16.17 | 16.55 | 159,488 |
| 7th Apr 2026 (Tue) | 14.65 | 15.15 | 14.38 | 15.12 | 121,275 |
| 6th Apr 2026 (Mon) | 15.64 | 15.97 | 15.34 | 15.60 | 141,158 |
| 3rd Apr 2026 (Fri) | 13.97 | 14.57 | 13.79 | 14.51 | 131,304 |
| 2nd Apr 2026 (Thu) | 13.97 | 14.57 | 13.79 | 14.51 | 131,304 |
| 1st Apr 2026 (Wed) | 15.47 | 16.00 | 15.18 | 15.63 | 167,655 |
| 31st Mar 2026 (Tue) | 14.47 | 15.34 | 14.24 | 14.98 | 127,018 |
| 30th Mar 2026 (Mon) | 14.69 | 14.75 | 13.84 | 13.96 | 171,629 |
| 27th Mar 2026 (Fri) | 13.59 | 13.79 | 13.25 | 13.52 | 248,223 |
| 26th Mar 2026 (Thu) | 14.77 | 15.03 | 14.14 | 14.38 | 215,193 |
| 25th Mar 2026 (Wed) | 16.395 | 16.64 | 15.93 | 16.25 | 121,564 |
| 24th Mar 2026 (Tue) | 16.05 | 16.05 | 15.24 | 15.42 | 130,364 |
| 23rd Mar 2026 (Mon) | 15.94 | 16.54 | 15.49 | 16.03 | 227,806 |