| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.51 | 20.03 | 19.11 | 19.32 | 99,686 |
| 25th Sep 2026 (Fri) | 19.76 | 19.91 | 19.31 | 19.65 | 121,478 |
| 24th Sep 2026 (Thu) | 19.33 | 19.85 | 19.14 | 19.71 | 104,053 |
| 23rd Sep 2026 (Wed) | 20.02 | 20.12 | 18.86 | 19.48 | 130,100 |
| 22nd Sep 2026 (Tue) | 20.64 | 20.74 | 20.085 | 20.61 | 145,230 |
| 21st Sep 2026 (Mon) | 20.38 | 20.96 | 20.045 | 20.75 | 308,580 |
| 18th Sep 2026 (Fri) | 17.18 | 19.095 | 17.18 | 19.00 | 196,256 |
| 17th Sep 2026 (Thu) | 16.40 | 16.85 | 16.21 | 16.42 | 96,663 |
| 16th Sep 2026 (Wed) | 15.80 | 16.19 | 15.39 | 15.88 | 115,963 |
| 15th Sep 2026 (Tue) | 16.87 | 16.88 | 15.18 | 15.99 | 321,291 |
| 14th Sep 2026 (Mon) | 17.27 | 17.91 | 17.18 | 17.79 | 131,703 |
| 11th Sep 2026 (Fri) | 17.24 | 19.525 | 17.16 | 17.82 | 452,501 |
| 10th Sep 2026 (Thu) | 16.13 | 16.92 | 16.13 | 16.75 | 105,045 |
| 9th Sep 2026 (Wed) | 17.47 | 17.60 | 16.77 | 16.79 | 136,397 |
| 8th Sep 2026 (Tue) | 16.75 | 17.39 | 16.49 | 17.04 | 128,218 |
| 7th Sep 2026 (Mon) | 16.65 | 16.84 | 16.38 | 16.72 | 158,690 |
| 4th Sep 2026 (Fri) | 16.65 | 16.84 | 16.38 | 16.72 | 158,690 |
| 3rd Sep 2026 (Thu) | 16.30 | 17.73 | 16.30 | 17.61 | 178,372 |
| 2nd Sep 2026 (Wed) | 15.85 | 16.27 | 15.70 | 15.94 | 127,653 |
| 1st Sep 2026 (Tue) | 16.66 | 16.85 | 15.84 | 16.27 | 156,461 |
| 31st Aug 2026 (Mon) | 16.835 | 17.32 | 16.60 | 17.22 | 123,347 |
| 28th Aug 2026 (Fri) | 17.48 | 17.83 | 16.19 | 16.57 | 194,754 |
| 27th Aug 2026 (Thu) | 17.51 | 18.01 | 17.30 | 17.52 | 282,003 |
| 26th Aug 2026 (Wed) | 16.87 | 17.30 | 16.595 | 17.14 | 148,146 |
| 25th Aug 2026 (Tue) | 16.92 | 17.35 | 16.72 | 17.05 | 289,947 |
| 24th Aug 2026 (Mon) | 17.59 | 17.97 | 16.93 | 17.17 | 349,039 |
| 21st Aug 2026 (Fri) | 15.97 | 16.60 | 15.785 | 16.37 | 391,230 |
| 20th Aug 2026 (Thu) | 14.72 | 15.61 | 14.40 | 15.20 | 300,318 |
| 19th Aug 2026 (Wed) | 10.77 | 12.69 | 10.65 | 12.57 | 476,759 |
| 18th Aug 2026 (Tue) | 10.27 | 10.565 | 10.26 | 10.48 | 50,840 |
| 17th Aug 2026 (Mon) | 10.34 | 10.49 | 10.31 | 10.43 | 74,700 |
| 14th Aug 2026 (Fri) | 10.04 | 10.215 | 9.955 | 10.14 | 58,270 |
| 13th Aug 2026 (Thu) | 10.29 | 10.325 | 9.965 | 10.22 | 66,327 |
| 12th Aug 2026 (Wed) | 10.46 | 10.46 | 10.12 | 10.15 | 58,866 |
| 11th Aug 2026 (Tue) | 10.205 | 10.28 | 9.89 | 10.17 | 73,290 |
| 10th Aug 2026 (Mon) | 10.46 | 10.46 | 10.04 | 10.12 | 74,504 |
| 7th Aug 2026 (Fri) | 10.71 | 10.78 | 10.46 | 10.60 | 77,290 |
| 6th Aug 2026 (Thu) | 10.375 | 10.62 | 10.36 | 10.52 | 55,642 |
| 5th Aug 2026 (Wed) | 10.04 | 10.665 | 9.94 | 10.60 | 107,100 |
| 4th Aug 2026 (Tue) | 10.13 | 10.24 | 9.975 | 10.17 | 60,727 |
| 3rd Aug 2026 (Mon) | 9.77 | 10.16 | 9.75 | 10.10 | 95,855 |
| 31st Jul 2026 (Fri) | 10.24 | 10.24 | 9.87 | 10.09 | 141,443 |
| 30th Jul 2026 (Thu) | 10.76 | 10.88 | 10.63 | 10.74 | 63,685 |
| 29th Jul 2026 (Wed) | 10.51 | 10.83 | 10.31 | 10.35 | 114,995 |