| Price | $75.61 on 18-07-2025 at 21:30:23 |
|---|---|
| Change | $5.49 7.83% |
| Buy | $77.07 |
| Sell | $74.88 |
| Buy / Sell ETHT Shares | |
| Last Trade: | Sell 1.00 at $75.61 |
| Day's Volume: | 155,050 |
| Last Close: | $75.58 |
| Open: | $78.57 |
| ISIN: | US74349Y5713 |
| Day's Range | $74.91 - $80.44 |
| 52wk Range: | $7.40 - $80.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.76076 |
| Shares in Issue: | N/A |
Proshares Ultra (ETHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $75.61 | Ordinary |
17:26:00 - 18-Jul-25 |
| Buy* | 1,851 | $75.70 | Ordinary |
17:25:06 - 18-Jul-25 |
| Buy* | 75 | $75.70 | Ordinary |
17:24:50 - 18-Jul-25 |
| Buy* | 500 | $75.70 | Ordinary |
17:24:19 - 18-Jul-25 |
| Buy* | 8 | $75.70 | Ordinary |
17:24:12 - 18-Jul-25 |
| Buy* | 72 | $75.70 | Ordinary |
17:22:58 - 18-Jul-25 |
| Buy* | 10 | $75.70 | Ordinary |
17:22:58 - 18-Jul-25 |
| Buy* | 7 | $75.70 | Ordinary |
17:22:58 - 18-Jul-25 |
| Buy* | 3 | $75.60 | Ordinary |
17:22:14 - 18-Jul-25 |
| Buy* | 4 | $75.40 | Ordinary |
17:18:08 - 18-Jul-25 |
