| Price | $41.70 on 12-12-2025 at 22:39:13 |
|---|---|
| Change | $-3.85 -8.45% |
| Buy | $41.70 |
| Sell | $41.65 |
| Last Trade: | Buy 10.00 at $41.70 |
| Day's Volume: | 221,107 |
| Last Close: | $41.42 |
| Open: | $45.29 |
| ISIN: | US74349Y8113 |
| Day's Range | $40.43 - $45.95 |
| 52wk Range: | $7.40 - $133.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.32192 |
| Shares in Issue: | N/A |
Proshares Ultra (ETHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $41.70 | Ordinary |
17:39:12 - 12-Dec-25 |
| Buy* | 32 | $41.70 | Ordinary |
17:38:55 - 12-Dec-25 |
| Buy* | 28 | $41.69 | Ordinary |
17:38:55 - 12-Dec-25 |
| Buy* | 15 | $41.70 | Ordinary |
17:38:39 - 12-Dec-25 |
| Buy* | 1 | $41.70 | Ordinary |
17:30:48 - 12-Dec-25 |
| Buy* | 46 | $41.70 | Ordinary |
17:28:28 - 12-Dec-25 |
| Buy* | 4 | $41.70 | Ordinary |
17:28:28 - 12-Dec-25 |
| Buy* | 2 | $41.70 | Ordinary |
17:21:12 - 12-Dec-25 |
| Buy* | 1 | $41.68 | Ordinary |
17:19:04 - 12-Dec-25 |
| Buy* | 1 | $41.64 | Ordinary |
17:17:15 - 12-Dec-25 |
