| Price | $16.20 on 06-02-2026 at 22:39:42 |
|---|---|
| Change | $2.98 22.54% |
| Buy | $16.38 |
| Sell | $16.19 |
| Last Trade: | Buy 1,000.00 at $16.20 |
| Day's Volume: | 478,693 |
| Last Close: | $15.81 |
| Open: | $14.43 |
| ISIN: | US74349Y5713 |
| Day's Range | $14.43 - $16.36 |
| 52wk Range: | $7.40 - $133.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.19758 |
| Shares in Issue: | N/A |
Proshares Ultra (ETHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $16.20 | Ordinary |
17:38:32 - 06-Feb-26 |
| Buy* | 1 | $16.18 | Ordinary |
17:36:38 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Ordinary |
17:36:22 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Ordinary |
17:36:22 - 06-Feb-26 |
| Sell* | 300 | $15.97 | Ordinary |
17:36:22 - 06-Feb-26 |
| Sell* | 20 | $15.95 | Ordinary |
17:33:59 - 06-Feb-26 |
| Sell* | 20 | $15.96 | Ordinary |
17:33:59 - 06-Feb-26 |
| Sell* | 200 | $15.96 | Ordinary |
17:31:44 - 06-Feb-26 |
| Sell* | 300 | $15.96 | Ordinary |
17:31:44 - 06-Feb-26 |
| Sell* | 200 | $15.96 | Ordinary |
17:31:44 - 06-Feb-26 |
