| Price | $93.14 on 22-09-2025 at 08:21:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $93.15 |
| Sell | $93.02 |
| Last Trade: | Buy 2.00 at $93.14 |
| Day's Volume: | 12,621 |
| Last Close: | $104.18 |
| Open: | $107.80 |
| ISIN: | US74349Y5713 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.40 - $133.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.00661 |
| Shares in Issue: | N/A |
Proshares Ultra (ETHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $93.14 | Ordinary |
04:21:16 - 22-Sep-25 |
| Buy* | 9 | $93.15 | Ordinary |
04:21:10 - 22-Sep-25 |
| Buy* | 2 | $93.15 | Ordinary |
04:21:09 - 22-Sep-25 |
| Sell* | 100 | $92.95 | Ordinary |
04:20:53 - 22-Sep-25 |
| Sell* | 1 | $92.95 | Ordinary |
04:20:53 - 22-Sep-25 |
| Sell* | 5 | $92.95 | Ordinary |
04:20:53 - 22-Sep-25 |
| Sell* | 5 | $92.95 | Ordinary |
04:20:53 - 22-Sep-25 |
| Sell* | 100 | $92.98 | Ordinary |
04:20:53 - 22-Sep-25 |
| Sell* | 15 | $92.98 | Ordinary |
04:20:53 - 22-Sep-25 |
| Sell* | 5 | $92.98 | Ordinary |
04:20:53 - 22-Sep-25 |
