Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (ETHT.US) Share Price

Price $14.54 on 03-04-2026 at 22:47:27
Change $-1.09 -7.51%
Buy $14.63
Sell $14.40
Last Trade: -
Day's Volume: 131,304
Last Close: $14.51
Open: $13.97
ISIN: US74349Y5713
Day's Range $13.79 - $14.57
52wk Range: $3.08 - $131.66
Market Capitalisation: $N/A
VWAP: $14.2315
Shares in Issue: N/A

Proshares Ultra (ETHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (ETHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.97 14.57 13.79 14.51 131,304
2nd Apr 2026 (Thu) 13.97 14.57 13.79 14.51 131,304
1st Apr 2026 (Wed) 15.47 16.00 15.18 15.63 167,655
31st Mar 2026 (Tue) 14.47 15.34 14.24 14.98 127,018
30th Mar 2026 (Mon) 14.69 14.75 13.84 13.96 171,629
27th Mar 2026 (Fri) 13.59 13.79 13.25 13.52 248,223
26th Mar 2026 (Thu) 14.77 15.03 14.14 14.38 215,193
25th Mar 2026 (Wed) 16.395 16.64 15.93 16.25 121,564
24th Mar 2026 (Tue) 16.05 16.05 15.24 15.42 130,364
23rd Mar 2026 (Mon) 15.94 16.54 15.49 16.03 227,806
20th Mar 2026 (Fri) 15.74 15.93 15.46 15.69 77,573
19th Mar 2026 (Thu) 15.53 16.08 15.25 15.87 131,313
18th Mar 2026 (Wed) 17.405 17.45 16.26 16.54 291,258
17th Mar 2026 (Tue) 18.75 19.37 18.50 18.77 251,196
16th Mar 2026 (Mon) 18.20 19.15 17.82 18.93 337,606
13th Mar 2026 (Fri) 16.76 17.15 15.40 15.56 171,312
12th Mar 2026 (Thu) 14.90 15.49 14.65 15.11 167,992
11th Mar 2026 (Wed) 14.86 15.35 14.56 15.20 140,521
10th Mar 2026 (Tue) 14.90 15.41 14.27 14.65 142,880
9th Mar 2026 (Mon) 14.355 14.84 14.22 14.63 124,451
6th Mar 2026 (Fri) 14.285 14.285 13.51 13.86 230,771
5th Mar 2026 (Thu) 15.98 16.07 14.95 15.55 159,226
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered