| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.615 | 21.85 | 21.30 | 21.47 | 392,083 |
| 25th Sep 2026 (Fri) | 21.67 | 21.75 | 21.45 | 21.64 | 302,842 |
| 24th Sep 2026 (Thu) | 21.37 | 21.74 | 21.27 | 21.67 | 246,390 |
| 23rd Sep 2026 (Wed) | 21.82 | 21.89 | 21.21 | 21.53 | 308,945 |
| 22nd Sep 2026 (Tue) | 22.05 | 22.21 | 21.84 | 22.11 | 239,296 |
| 21st Sep 2026 (Mon) | 21.98 | 22.32 | 21.80 | 22.22 | 600,784 |
| 18th Sep 2026 (Fri) | 20.13 | 21.29 | 20.12 | 21.22 | 638,076 |
| 17th Sep 2026 (Thu) | 19.69 | 19.94 | 19.53 | 19.68 | 216,324 |
| 16th Sep 2026 (Wed) | 19.28 | 19.51 | 19.03 | 19.33 | 386,504 |
| 15th Sep 2026 (Tue) | 19.90 | 19.90 | 18.93 | 19.41 | 1,393,141 |
| 14th Sep 2026 (Mon) | 20.12 | 20.50 | 20.05 | 20.43 | 406,003 |
| 11th Sep 2026 (Fri) | 20.09 | 21.435 | 20.02 | 20.42 | 1,070,577 |
| 10th Sep 2026 (Thu) | 19.44 | 19.88 | 19.42 | 19.79 | 254,380 |
| 9th Sep 2026 (Wed) | 20.20 | 20.27 | 19.80 | 19.82 | 192,438 |
| 8th Sep 2026 (Tue) | 19.84 | 20.15 | 19.62 | 19.96 | 441,799 |
| 7th Sep 2026 (Mon) | 19.69 | 19.81 | 19.54 | 19.76 | 383,949 |
| 4th Sep 2026 (Fri) | 19.69 | 19.81 | 19.54 | 19.76 | 383,949 |
| 3rd Sep 2026 (Thu) | 19.46 | 20.345 | 19.44 | 20.25 | 513,139 |
| 2nd Sep 2026 (Wed) | 19.22 | 19.46 | 19.10 | 19.27 | 376,618 |
| 1st Sep 2026 (Tue) | 19.68 | 19.78 | 19.18 | 19.47 | 381,206 |
| 31st Aug 2026 (Mon) | 19.725 | 20.04 | 19.62 | 19.97 | 266,787 |
| 28th Aug 2026 (Fri) | 20.12 | 20.35 | 19.385 | 19.62 | 431,663 |
| 27th Aug 2026 (Thu) | 20.13 | 20.41 | 20.00 | 20.11 | 386,814 |
| 26th Aug 2026 (Wed) | 19.69 | 20.00 | 19.585 | 19.91 | 237,159 |
| 25th Aug 2026 (Tue) | 19.79 | 20.02 | 19.66 | 19.85 | 384,443 |
| 24th Aug 2026 (Mon) | 20.19 | 20.39 | 19.775 | 19.91 | 853,206 |
| 21st Aug 2026 (Fri) | 19.21 | 19.58 | 19.08 | 19.45 | 619,476 |
| 20th Aug 2026 (Thu) | 18.41 | 18.99 | 18.165 | 18.73 | 862,760 |
| 19th Aug 2026 (Wed) | 15.59 | 17.05 | 15.53 | 16.93 | 1,005,479 |
| 18th Aug 2026 (Tue) | 15.25 | 15.47 | 15.24 | 15.41 | 226,325 |
| 17th Aug 2026 (Mon) | 15.27 | 15.41 | 15.27 | 15.36 | 225,622 |
| 14th Aug 2026 (Fri) | 15.06 | 15.19 | 15.00 | 15.14 | 130,887 |
| 13th Aug 2026 (Thu) | 15.19 | 15.27 | 15.00 | 15.19 | 191,025 |
| 12th Aug 2026 (Wed) | 15.35 | 15.36 | 15.11 | 15.13 | 230,706 |
| 11th Aug 2026 (Tue) | 15.19 | 15.23 | 14.92 | 15.15 | 218,964 |
| 10th Aug 2026 (Mon) | 15.36 | 15.36 | 15.04 | 15.11 | 285,499 |
| 7th Aug 2026 (Fri) | 15.52 | 15.58 | 15.35 | 15.46 | 157,893 |
| 6th Aug 2026 (Thu) | 15.27 | 15.45 | 15.24 | 15.38 | 192,092 |
| 5th Aug 2026 (Wed) | 15.05 | 15.52 | 14.94 | 15.45 | 368,533 |
| 4th Aug 2026 (Tue) | 15.05 | 15.16 | 14.96 | 15.11 | 295,007 |
| 3rd Aug 2026 (Mon) | 14.86 | 15.12 | 14.81 | 15.08 | 262,466 |
| 31st Jul 2026 (Fri) | 15.23 | 15.23 | 14.90 | 15.05 | 387,874 |
| 30th Jul 2026 (Thu) | 15.52 | 15.62 | 15.44 | 15.52 | 190,798 |
| 29th Jul 2026 (Wed) | 15.35 | 15.58 | 15.19 | 15.22 | 317,800 |