| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.15 | 17.43 | 17.05 | 17.35 | 230,149 |
| 20th May 2026 (Wed) | 17.22 | 17.40 | 17.12 | 17.33 | 182,848 |
| 19th May 2026 (Tue) | 17.07 | 17.22 | 16.96 | 17.10 | 242,448 |
| 18th May 2026 (Mon) | 17.34 | 17.35 | 16.83 | 17.19 | 684,246 |
| 15th May 2026 (Fri) | 18.20 | 18.20 | 17.86 | 18.02 | 420,170 |
| 14th May 2026 (Thu) | 18.32 | 18.80 | 18.22 | 18.62 | 380,885 |
| 13th May 2026 (Wed) | 18.47 | 18.51 | 18.11 | 18.29 | 223,182 |
| 12th May 2026 (Tue) | 18.51 | 18.54 | 18.29 | 18.52 | 351,049 |
| 11th May 2026 (Mon) | 18.85 | 19.00 | 18.67 | 18.95 | 205,591 |
| 8th May 2026 (Fri) | 18.44 | 18.82 | 18.395 | 18.78 | 301,469 |
| 7th May 2026 (Thu) | 18.84 | 18.84 | 18.48 | 18.63 | 375,767 |
| 6th May 2026 (Wed) | 19.30 | 19.35 | 18.96 | 19.05 | 208,607 |
| 5th May 2026 (Tue) | 19.39 | 19.45 | 19.13 | 19.23 | 246,004 |
| 4th May 2026 (Mon) | 19.00 | 19.32 | 18.90 | 19.13 | 403,846 |
| 1st May 2026 (Fri) | 18.72 | 18.89 | 18.67 | 18.72 | 264,090 |
| 30th Apr 2026 (Thu) | 18.32 | 18.46 | 18.25 | 18.34 | 182,438 |
| 29th Apr 2026 (Wed) | 18.71 | 18.73 | 18.02 | 18.12 | 505,457 |
| 28th Apr 2026 (Tue) | 18.42 | 18.71 | 18.37 | 18.69 | 167,939 |
| 27th Apr 2026 (Mon) | 18.80 | 18.90 | 18.40 | 18.59 | 280,387 |
| 24th Apr 2026 (Fri) | 18.88 | 18.93 | 18.71 | 18.85 | 212,314 |
| 23rd Apr 2026 (Thu) | 18.87 | 19.04 | 18.55 | 18.79 | 343,682 |
| 22nd Apr 2026 (Wed) | 19.565 | 19.69 | 19.37 | 19.48 | 386,959 |
| 21st Apr 2026 (Tue) | 18.74 | 18.93 | 18.56 | 18.67 | 385,900 |
| 20th Apr 2026 (Mon) | 18.83 | 19.04 | 18.51 | 18.94 | 344,985 |
| 17th Apr 2026 (Fri) | 19.55 | 20.04 | 19.44 | 19.74 | 554,708 |
| 16th Apr 2026 (Thu) | 19.09 | 19.185 | 18.57 | 19.17 | 403,424 |
| 15th Apr 2026 (Wed) | 18.94 | 19.38 | 18.83 | 19.30 | 336,904 |
| 14th Apr 2026 (Tue) | 19.32 | 19.63 | 18.71 | 18.80 | 511,610 |
| 13th Apr 2026 (Mon) | 17.87 | 18.42 | 17.72 | 18.39 | 356,983 |
| 10th Apr 2026 (Fri) | 18.05 | 18.35 | 17.95 | 18.32 | 512,525 |
| 9th Apr 2026 (Thu) | 17.695 | 18.11 | 17.53 | 18.01 | 207,411 |
| 8th Apr 2026 (Wed) | 18.385 | 18.41 | 17.76 | 17.97 | 337,240 |
| 7th Apr 2026 (Tue) | 16.94 | 17.19 | 16.73 | 17.16 | 243,089 |
| 6th Apr 2026 (Mon) | 17.45 | 17.65 | 17.27 | 17.45 | 518,357 |
| 3rd Apr 2026 (Fri) | 16.53 | 16.86 | 16.40 | 16.80 | 196,444 |
| 2nd Apr 2026 (Thu) | 16.53 | 16.86 | 16.40 | 16.80 | 196,444 |
| 1st Apr 2026 (Wed) | 17.33 | 17.63 | 17.15 | 17.43 | 358,048 |
| 31st Mar 2026 (Tue) | 16.74 | 17.25 | 16.58 | 17.07 | 405,452 |
| 30th Mar 2026 (Mon) | 16.85 | 16.91 | 16.37 | 16.44 | 369,715 |
| 27th Mar 2026 (Fri) | 16.22 | 16.34 | 16.02 | 16.18 | 394,358 |
| 26th Mar 2026 (Thu) | 16.885 | 17.02 | 16.54 | 16.66 | 287,824 |
| 25th Mar 2026 (Wed) | 17.77 | 17.89 | 17.48 | 17.67 | 241,417 |
| 24th Mar 2026 (Tue) | 17.50 | 17.58 | 17.12 | 17.22 | 259,811 |
| 23rd Mar 2026 (Mon) | 17.48 | 17.83 | 17.23 | 17.54 | 376,004 |