| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.49 | 14.61 | 14.34 | 14.47 | 239,290 |
| 9th Jul 2026 (Thu) | 14.01 | 14.19 | 13.98 | 14.11 | 142,379 |
| 8th Jul 2026 (Wed) | 14.01 | 14.08 | 13.82 | 14.04 | 249,720 |
| 7th Jul 2026 (Tue) | 14.31 | 14.62 | 14.21 | 14.45 | 292,929 |
| 6th Jul 2026 (Mon) | 14.04 | 14.58 | 13.97 | 14.50 | 302,769 |
| 3rd Jul 2026 (Fri) | 13.59 | 13.75 | 13.59 | 13.75 | 0 |
| 2nd Jul 2026 (Thu) | 13.59 | 13.93 | 13.56 | 13.75 | 445,589 |
| 1st Jul 2026 (Wed) | 12.70 | 13.17 | 12.68 | 13.06 | 434,395 |
| 30th Jun 2026 (Tue) | 12.60 | 12.765 | 12.52 | 12.76 | 276,801 |
| 29th Jun 2026 (Mon) | 12.69 | 13.21 | 12.57 | 13.13 | 439,668 |
| 26th Jun 2026 (Fri) | 12.38 | 12.87 | 12.36 | 12.73 | 249,144 |
| 25th Jun 2026 (Thu) | 13.14 | 13.14 | 12.38 | 12.59 | 303,562 |
| 24th Jun 2026 (Wed) | 13.31 | 13.42 | 12.55 | 12.79 | 478,043 |
| 23rd Jun 2026 (Tue) | 13.32 | 13.51 | 13.30 | 13.43 | 165,713 |
| 22nd Jun 2026 (Mon) | 14.245 | 14.37 | 13.97 | 14.01 | 243,440 |
| 19th Jun 2026 (Fri) | 14.15 | 14.16 | 13.51 | 13.79 | 261,489 |
| 18th Jun 2026 (Thu) | 14.15 | 14.16 | 13.51 | 13.79 | 261,489 |
| 17th Jun 2026 (Wed) | 14.215 | 14.51 | 13.98 | 14.01 | 253,833 |
| 16th Jun 2026 (Tue) | 14.58 | 14.61 | 14.26 | 14.52 | 215,853 |
| 15th Jun 2026 (Mon) | 14.72 | 14.945 | 14.59 | 14.72 | 315,108 |
| 12th Jun 2026 (Fri) | 13.44 | 13.67 | 13.37 | 13.47 | 287,373 |
| 11th Jun 2026 (Thu) | 13.31 | 13.68 | 13.20 | 13.60 | 366,769 |
| 10th Jun 2026 (Wed) | 13.22 | 13.48 | 13.12 | 13.18 | 300,236 |
| 9th Jun 2026 (Tue) | 13.49 | 13.55 | 13.06 | 13.41 | 220,904 |
| 8th Jun 2026 (Mon) | 13.65 | 13.78 | 13.56 | 13.63 | 337,907 |
| 5th Jun 2026 (Fri) | 13.47 | 13.52 | 12.47 | 12.75 | 848,306 |
| 4th Jun 2026 (Thu) | 14.24 | 14.50 | 14.18 | 14.36 | 487,341 |
| 3rd Jun 2026 (Wed) | 15.10 | 15.16 | 14.52 | 14.57 | 362,821 |
| 2nd Jun 2026 (Tue) | 16.00 | 16.02 | 15.24 | 15.46 | 588,804 |
| 1st Jun 2026 (Mon) | 16.00 | 16.24 | 15.84 | 16.21 | 351,551 |
| 29th May 2026 (Fri) | 16.11 | 16.55 | 16.00 | 16.31 | 210,763 |
| 28th May 2026 (Thu) | 16.07 | 16.425 | 15.93 | 16.31 | 398,855 |
| 27th May 2026 (Wed) | 16.71 | 16.80 | 16.54 | 16.64 | 205,596 |
| 26th May 2026 (Tue) | 17.12 | 17.32 | 16.63 | 16.78 | 391,826 |
| 25th May 2026 (Mon) | 17.235 | 17.26 | 16.67 | 16.73 | 357,306 |
| 22nd May 2026 (Fri) | 17.235 | 17.26 | 16.67 | 16.73 | 357,306 |
| 21st May 2026 (Thu) | 17.15 | 17.43 | 17.05 | 17.35 | 230,149 |
| 20th May 2026 (Wed) | 17.22 | 17.40 | 17.12 | 17.33 | 182,848 |
| 19th May 2026 (Tue) | 17.07 | 17.22 | 16.96 | 17.10 | 242,448 |
| 18th May 2026 (Mon) | 17.34 | 17.35 | 16.83 | 17.19 | 684,246 |
| 15th May 2026 (Fri) | 18.20 | 18.20 | 17.86 | 18.02 | 420,170 |
| 14th May 2026 (Thu) | 18.32 | 18.80 | 18.22 | 18.62 | 380,885 |
| 13th May 2026 (Wed) | 18.47 | 18.51 | 18.11 | 18.29 | 223,182 |
| 12th May 2026 (Tue) | 18.51 | 18.54 | 18.29 | 18.52 | 351,049 |
| 11th May 2026 (Mon) | 18.85 | 19.00 | 18.67 | 18.95 | 205,591 |