| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.99 | 30.42 | 29.23 | 29.41 | 2,209,696 |
| 17th Jul 2025 (Thu) | 28.34 | 28.605 | 27.85 | 28.26 | 1,114,917 |
| 16th Jul 2025 (Wed) | 26.26 | 28.02 | 26.22 | 28.02 | 1,122,803 |
| 15th Jul 2025 (Tue) | 25.05 | 25.66 | 24.565 | 25.19 | 832,817 |
| 14th Jul 2025 (Mon) | 25.24 | 25.41 | 24.70 | 24.85 | 487,572 |
| 11th Jul 2025 (Fri) | 24.83 | 24.94 | 24.325 | 24.92 | 526,329 |
| 10th Jul 2025 (Thu) | 23.10 | 23.54 | 22.86 | 23.34 | 674,034 |
| 9th Jul 2025 (Wed) | 22.06 | 23.16 | 21.78 | 22.93 | 885,336 |
| 8th Jul 2025 (Tue) | 21.35 | 21.77 | 21.19 | 21.63 | 392,469 |
| 7th Jul 2025 (Mon) | 21.18 | 21.27 | 20.83 | 21.07 | 279,227 |
| 4th Jul 2025 (Fri) | 21.49 | 21.84 | 21.27 | 21.32 | 260,991 |
| 3rd Jul 2025 (Thu) | 21.49 | 21.84 | 21.27 | 21.32 | 260,991 |
| 2nd Jul 2025 (Wed) | 20.28 | 21.605 | 20.24 | 21.58 | 529,326 |
| 1st Jul 2025 (Tue) | 20.24 | 20.33 | 19.89 | 19.89 | 165,343 |
| 30th Jun 2025 (Mon) | 20.485 | 20.87 | 20.18 | 20.86 | 356,604 |
| 27th Jun 2025 (Fri) | 20.09 | 20.29 | 19.79 | 20.01 | 205,728 |
| 26th Jun 2025 (Thu) | 20.21 | 20.37 | 19.98 | 20.19 | 229,074 |
| 25th Jun 2025 (Wed) | 20.22 | 20.27 | 19.82 | 20.14 | 323,500 |
| 24th Jun 2025 (Tue) | 20.01 | 20.56 | 19.95 | 20.15 | 671,743 |
| 23rd Jun 2025 (Mon) | 18.64 | 19.28 | 18.155 | 19.18 | 952,089 |
| 20th Jun 2025 (Fri) | 21.18 | 21.21 | 19.64 | 20.00 | 640,897 |
| 19th Jun 2025 (Thu) | 20.48 | 21.03 | 20.47 | 20.65 | 345,561 |
| 18th Jun 2025 (Wed) | 20.48 | 21.03 | 20.47 | 20.65 | 345,561 |
| 17th Jun 2025 (Tue) | 21.20 | 21.29 | 20.35 | 20.98 | 553,575 |
| 16th Jun 2025 (Mon) | 21.65 | 22.15 | 21.65 | 22.07 | 329,780 |
| 13th Jun 2025 (Fri) | 21.12 | 21.45 | 20.79 | 20.96 | 441,050 |
| 12th Jun 2025 (Thu) | 22.71 | 23.00 | 22.33 | 22.34 | 403,751 |
| 11th Jun 2025 (Wed) | 23.37 | 23.88 | 23.14 | 23.34 | 424,748 |
| 10th Jun 2025 (Tue) | 22.89 | 23.28 | 22.34 | 23.03 | 342,483 |
| 9th Jun 2025 (Mon) | 21.07 | 21.50 | 20.84 | 21.41 | 193,238 |
| 6th Jun 2025 (Fri) | 20.61 | 21.00 | 20.61 | 20.61 | 232,322 |
| 5th Jun 2025 (Thu) | 21.83 | 21.83 | 20.81 | 20.98 | 448,368 |
| 4th Jun 2025 (Wed) | 21.715 | 22.24 | 21.52 | 21.79 | 331,627 |
| 3rd Jun 2025 (Tue) | 21.685 | 22.05 | 21.63 | 21.79 | 172,936 |
| 2nd Jun 2025 (Mon) | 20.75 | 21.29 | 20.73 | 21.02 | 359,662 |
| 30th May 2025 (Fri) | 21.52 | 21.71 | 21.05 | 21.36 | 980,987 |
| 29th May 2025 (Thu) | 22.31 | 22.31 | 21.77 | 22.00 | 387,013 |
| 28th May 2025 (Wed) | 22.19 | 22.315 | 21.72 | 21.84 | 559,663 |
| 27th May 2025 (Tue) | 22.13 | 22.52 | 21.91 | 22.285 | 655,304 |
| 26th May 2025 (Mon) | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| 24th May 2025 (Sat) | 21.25 | 21.53 | 21.15 | 21.27 | 522,328 |
| 23rd May 2025 (Fri) | 21.25 | 21.53 | 21.15 | 21.34 | 522,328 |
| 22nd May 2025 (Thu) | 22.08 | 22.27 | 21.825 | 21.97 | 1,062,113 |
| 21st May 2025 (Wed) | 21.01 | 21.715 | 20.42 | 20.80 | 1,023,545 |
| 20th May 2025 (Tue) | 20.66 | 20.85 | 20.31 | 20.68 | 482,665 |