| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.53 | 16.86 | 16.40 | 16.80 | 196,444 |
| 2nd Apr 2026 (Thu) | 16.53 | 16.86 | 16.40 | 16.80 | 196,444 |
| 1st Apr 2026 (Wed) | 17.33 | 17.63 | 17.15 | 17.43 | 358,048 |
| 31st Mar 2026 (Tue) | 16.74 | 17.25 | 16.58 | 17.07 | 405,452 |
| 30th Mar 2026 (Mon) | 16.85 | 16.91 | 16.37 | 16.44 | 369,715 |
| 27th Mar 2026 (Fri) | 16.22 | 16.34 | 16.02 | 16.18 | 394,358 |
| 26th Mar 2026 (Thu) | 16.885 | 17.02 | 16.54 | 16.66 | 287,824 |
| 25th Mar 2026 (Wed) | 17.77 | 17.89 | 17.48 | 17.67 | 241,417 |
| 24th Mar 2026 (Tue) | 17.50 | 17.58 | 17.12 | 17.22 | 259,811 |
| 23rd Mar 2026 (Mon) | 17.48 | 17.83 | 17.23 | 17.54 | 376,004 |
| 20th Mar 2026 (Fri) | 17.465 | 17.47 | 17.23 | 17.37 | 129,824 |
| 19th Mar 2026 (Thu) | 17.32 | 17.54 | 17.09 | 17.43 | 162,653 |
| 18th Mar 2026 (Wed) | 18.21 | 18.26 | 17.64 | 17.80 | 407,172 |
| 17th Mar 2026 (Tue) | 18.875 | 19.20 | 18.76 | 18.90 | 391,167 |
| 16th Mar 2026 (Mon) | 18.56 | 19.12 | 18.38 | 18.98 | 547,515 |
| 13th Mar 2026 (Fri) | 17.80 | 18.02 | 17.03 | 17.11 | 535,328 |
| 12th Mar 2026 (Thu) | 16.73 | 17.07 | 16.59 | 16.86 | 257,548 |
| 11th Mar 2026 (Wed) | 16.70 | 16.99 | 16.54 | 16.91 | 187,509 |
| 10th Mar 2026 (Tue) | 16.73 | 17.015 | 16.36 | 16.58 | 341,269 |
| 9th Mar 2026 (Mon) | 16.43 | 16.72 | 16.33 | 16.57 | 324,909 |
| 6th Mar 2026 (Fri) | 16.36 | 16.39 | 15.93 | 16.11 | 259,395 |
| 5th Mar 2026 (Thu) | 17.24 | 17.36 | 16.72 | 17.04 | 507,333 |
| 4th Mar 2026 (Wed) | 16.93 | 17.93 | 16.82 | 17.53 | 1,010,454 |
| 3rd Mar 2026 (Tue) | 15.96 | 16.39 | 15.70 | 16.10 | 333,076 |
| 2nd Mar 2026 (Mon) | 15.70 | 17.03 | 15.69 | 16.61 | 668,240 |
| 27th Feb 2026 (Fri) | 15.91 | 15.975 | 15.56 | 15.69 | 340,590 |
| 26th Feb 2026 (Thu) | 16.18 | 16.65 | 16.11 | 16.52 | 516,824 |
| 25th Feb 2026 (Wed) | 15.62 | 16.93 | 15.62 | 16.93 | 0 |
| 24th Feb 2026 (Tue) | 15.62 | 15.62 | 15.15 | 15.15 | 0 |
| 23rd Feb 2026 (Mon) | 15.62 | 15.66 | 14.99 | 15.18 | 857,904 |
| 20th Feb 2026 (Fri) | 15.82 | 16.16 | 15.78 | 16.08 | 896,190 |
| 19th Feb 2026 (Thu) | 15.70 | 15.91 | 15.54 | 15.89 | 488,070 |
| 18th Feb 2026 (Wed) | 16.01 | 16.39 | 15.68 | 15.81 | 810,507 |
| 17th Feb 2026 (Tue) | 16.22 | 16.43 | 15.82 | 16.27 | 472,943 |
| 16th Feb 2026 (Mon) | 16.115 | 16.90 | 16.03 | 16.68 | 607,137 |
| 13th Feb 2026 (Fri) | 16.115 | 16.90 | 16.03 | 16.68 | 607,137 |
| 12th Feb 2026 (Thu) | 16.18 | 16.27 | 15.47 | 15.62 | 458,901 |
| 11th Feb 2026 (Wed) | 16.21 | 16.27 | 15.51 | 15.93 | 904,411 |
| 10th Feb 2026 (Tue) | 16.52 | 16.69 | 16.23 | 16.41 | 926,550 |
| 9th Feb 2026 (Mon) | 16.50 | 17.52 | 16.41 | 17.33 | 1,118,991 |
| 6th Feb 2026 (Fri) | 15.905 | 17.07 | 15.90 | 16.75 | 1,199,891 |