| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.905 | 17.07 | 15.90 | 16.75 | 1,199,891 |
| 5th Feb 2026 (Thu) | 16.91 | 17.15 | 14.88 | 15.20 | 1,239,615 |
| 4th Feb 2026 (Wed) | 17.94 | 18.13 | 16.91 | 17.66 | 1,021,947 |
| 3rd Feb 2026 (Tue) | 18.82 | 19.05 | 17.21 | 18.74 | 1,587,626 |
| 2nd Feb 2026 (Mon) | 18.93 | 19.58 | 18.89 | 18.95 | 2,070,627 |
| 30th Jan 2026 (Fri) | 22.32 | 22.545 | 21.50 | 21.84 | 566,248 |
| 29th Jan 2026 (Thu) | 23.80 | 23.86 | 22.47 | 22.86 | 1,172,298 |
| 28th Jan 2026 (Wed) | 24.675 | 24.80 | 24.35 | 24.65 | 760,835 |
| 27th Jan 2026 (Tue) | 23.90 | 24.71 | 23.72 | 24.65 | 1,025,399 |
| 26th Jan 2026 (Mon) | 23.56 | 24.10 | 23.48 | 23.68 | 597,422 |
| 23rd Jan 2026 (Fri) | 24.00 | 24.64 | 23.62 | 24.02 | 1,195,321 |
| 22nd Jan 2026 (Thu) | 24.26 | 24.32 | 23.715 | 23.99 | 771,587 |
| 21st Jan 2026 (Wed) | 24.28 | 25.05 | 23.40 | 24.76 | 742,158 |
| 20th Jan 2026 (Tue) | 25.04 | 25.195 | 24.32 | 24.52 | 1,241,631 |
| 19th Jan 2026 (Mon) | 27.10 | 27.12 | 26.58 | 26.92 | 424,827 |
| 16th Jan 2026 (Fri) | 27.10 | 27.12 | 26.58 | 26.92 | 424,827 |
| 15th Jan 2026 (Thu) | 27.53 | 27.59 | 26.76 | 26.86 | 1,227,595 |
| 14th Jan 2026 (Wed) | 27.12 | 27.84 | 27.04 | 27.68 | 1,362,039 |
| 13th Jan 2026 (Tue) | 25.775 | 26.34 | 25.59 | 25.36 | 874,324 |
| 12th Jan 2026 (Mon) | 25.12 | 25.71 | 25.12 | 25.36 | 712,129 |
| 9th Jan 2026 (Fri) | 25.29 | 25.69 | 24.98 | 25.10 | 562,643 |
| 8th Jan 2026 (Thu) | 25.12 | 25.64 | 24.925 | 25.37 | 826,942 |
| 7th Jan 2026 (Wed) | 26.07 | 26.17 | 25.52 | 25.63 | 918,116 |
| 6th Jan 2026 (Tue) | 27.00 | 27.03 | 26.01 | 26.51 | 1,655,243 |
| 5th Jan 2026 (Mon) | 25.79 | 26.69 | 25.61 | 26.52 | 1,738,105 |
| 2nd Jan 2026 (Fri) | 24.87 | 25.85 | 24.76 | 25.59 | 1,297,901 |
| 1st Jan 2026 (Thu) | 24.66 | 24.69 | 24.25 | 24.37 | 943,392 |
| 31st Dec 2025 (Wed) | 24.66 | 24.69 | 24.25 | 24.37 | 943,392 |
| 30th Dec 2025 (Tue) | 24.32 | 24.67 | 24.15 | 24.26 | 1,184,149 |
| 29th Dec 2025 (Mon) | 24.00 | 24.31 | 23.88 | 24.00 | 731,745 |
| 26th Dec 2025 (Fri) | 24.43 | 24.44 | 23.74 | 24.04 | 1,052,477 |
| 25th Dec 2025 (Thu) | 24.005 | 24.22 | 23.68 | 24.08 | 856,957 |
| 24th Dec 2025 (Wed) | 24.005 | 24.22 | 23.68 | 24.08 | 856,957 |
| 23rd Dec 2025 (Tue) | 24.14 | 24.50 | 23.80 | 24.35 | 881,447 |
| 22nd Dec 2025 (Mon) | 25.09 | 25.21 | 24.31 | 24.41 | 907,028 |
| 19th Dec 2025 (Fri) | 24.29 | 24.76 | 24.11 | 24.57 | 1,313,019 |
| 18th Dec 2025 (Thu) | 24.30 | 24.60 | 22.77 | 22.81 | 1,729,267 |
| 17th Dec 2025 (Wed) | 24.13 | 24.85 | 22.89 | 23.13 | 1,181,557 |
| 16th Dec 2025 (Tue) | 24.05 | 24.41 | 23.89 | 24.20 | 756,233 |
| 15th Dec 2025 (Mon) | 25.68 | 25.83 | 23.76 | 24.03 | 1,126,672 |
| 12th Dec 2025 (Fri) | 26.47 | 26.66 | 25.02 | 25.29 | 1,204,403 |
| 11th Dec 2025 (Thu) | 26.14 | 26.55 | 25.82 | 26.45 | 1,018,140 |
| 10th Dec 2025 (Wed) | 27.29 | 28.32 | 27.12 | 27.54 | 1,173,696 |
| 9th Dec 2025 (Tue) | 25.545 | 27.90 | 25.45 | 27.32 | 2,114,060 |
| 8th Dec 2025 (Mon) | 25.80 | 26.08 | 25.26 | 25.76 | 1,099,598 |