| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.47 | 26.66 | 25.02 | 25.29 | 1,204,403 |
| 11th Dec 2025 (Thu) | 26.14 | 26.55 | 25.82 | 26.45 | 1,018,140 |
| 10th Dec 2025 (Wed) | 27.29 | 28.32 | 27.12 | 27.54 | 1,173,696 |
| 9th Dec 2025 (Tue) | 25.545 | 27.90 | 25.45 | 27.32 | 2,114,060 |
| 8th Dec 2025 (Mon) | 25.80 | 26.08 | 25.26 | 25.76 | 1,099,598 |
| 5th Dec 2025 (Fri) | 25.45 | 25.93 | 24.51 | 24.82 | 1,284,260 |
| 4th Dec 2025 (Thu) | 26.12 | 26.48 | 25.19 | 25.79 | 1,797,053 |
| 3rd Dec 2025 (Wed) | 25.255 | 25.92 | 25.08 | 25.76 | 838,495 |
| 2nd Dec 2025 (Tue) | 23.46 | 24.90 | 23.44 | 24.47 | 412,934 |
| 1st Dec 2025 (Mon) | 23.15 | 23.25 | 22.325 | 22.64 | 860,766 |
| 28th Nov 2025 (Fri) | 25.38 | 25.43 | 24.74 | 24.94 | 960,333 |
| 27th Nov 2025 (Thu) | 24.09 | 25.01 | 23.85 | 24.86 | 1,129,847 |
| 26th Nov 2025 (Wed) | 24.09 | 25.01 | 23.85 | 24.86 | 1,239,565 |
| 25th Nov 2025 (Tue) | 23.90 | 24.28 | 23.45 | 24.05 | 557,403 |
| 24th Nov 2025 (Mon) | 22.95 | 24.505 | 22.85 | 24.41 | 1,706,363 |
| 21st Nov 2025 (Fri) | 22.42 | 23.03 | 21.96 | 22.48 | 555,487 |
| 20th Nov 2025 (Thu) | 24.69 | 24.77 | 24.63 | 24.16 | 79,083 |
| 19th Nov 2025 (Wed) | 24.83 | 25.48 | 23.54 | 24.16 | 1,104,399 |
| 18th Nov 2025 (Tue) | 25.11 | 26.02 | 24.89 | 25.64 | 583,873 |
| 17th Nov 2025 (Mon) | 25.58 | 26.34 | 24.26 | 24.64 | 1,857,987 |
| 14th Nov 2025 (Fri) | 25.69 | 26.74 | 25.50 | 25.75 | 931,861 |
| 13th Nov 2025 (Thu) | 28.14 | 28.53 | 25.86 | 25.99 | 1,003,323 |
| 12th Nov 2025 (Wed) | 29.30 | 29.33 | 27.67 | 28.02 | 1,870,538 |
| 11th Nov 2025 (Tue) | 28.97 | 29.00 | 28.15 | 28.23 | 479,778 |
| 10th Nov 2025 (Mon) | 29.61 | 29.62 | 28.785 | 29.31 | 632,364 |
| 7th Nov 2025 (Fri) | 26.515 | 28.52 | 26.22 | 28.47 | 546,985 |
| 6th Nov 2025 (Thu) | 27.60 | 27.64 | 26.67 | 27.13 | 693,034 |
| 5th Nov 2025 (Wed) | 27.43 | 28.59 | 27.26 | 28.34 | 430,934 |
| 4th Nov 2025 (Tue) | 30.565 | 30.565 | 29.42 | 29.42 | 0 |
| 3rd Nov 2025 (Mon) | 30.565 | 30.70 | 29.25 | 29.42 | 746,394 |
| 31st Oct 2025 (Fri) | 31.65 | 32.06 | 31.24 | 31.92 | 507,096 |
| 30th Oct 2025 (Thu) | 31.36 | 31.37 | 30.21 | 30.27 | 747,784 |
| 29th Oct 2025 (Wed) | 33.08 | 33.11 | 31.56 | 32.10 | 612,543 |
| 28th Oct 2025 (Tue) | 34.05 | 34.31 | 33.09 | 33.19 | 384,184 |
| 27th Oct 2025 (Mon) | 34.22 | 34.80 | 33.89 | 34.49 | 406,552 |
| 24th Oct 2025 (Fri) | 32.59 | 32.64 | 31.77 | 32.29 | 399,944 |
| 23rd Oct 2025 (Thu) | 31.61 | 32.31 | 31.30 | 31.73 | 606,004 |
| 22nd Oct 2025 (Wed) | 31.66 | 31.87 | 31.07 | 31.26 | 658,093 |
| 21st Oct 2025 (Tue) | 31.92 | 33.80 | 31.70 | 32.89 | 1,945,261 |
| 20th Oct 2025 (Mon) | 33.09 | 33.31 | 32.23 | 32.74 | 969,969 |
| 17th Oct 2025 (Fri) | 31.05 | 31.66 | 30.53 | 31.48 | 828,975 |
| 16th Oct 2025 (Thu) | 33.25 | 33.45 | 31.67 | 31.81 | 994,218 |
| 15th Oct 2025 (Wed) | 33.52 | 33.765 | 32.32 | 32.75 | 790,357 |
| 14th Oct 2025 (Tue) | 32.45 | 34.22 | 32.07 | 33.78 | 1,546,004 |