| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.27 | 37.43 | 36.55 | 36.58 | 445,457 |
| 18th Sep 2025 (Thu) | 37.76 | 38.22 | 37.575 | 37.82 | 435,133 |
| 17th Sep 2025 (Wed) | 37.13 | 37.35 | 36.425 | 37.23 | 610,498 |
| 16th Sep 2025 (Tue) | 37.15 | 37.18 | 36.44 | 37.02 | 514,987 |
| 15th Sep 2025 (Mon) | 37.32 | 37.44 | 36.80 | 37.02 | 623,972 |
| 12th Sep 2025 (Fri) | 37.28 | 38.54 | 37.16 | 38.53 | 1,285,761 |
| 11th Sep 2025 (Thu) | 36.37 | 36.64 | 36.23 | 36.49 | 615,583 |
| 10th Sep 2025 (Wed) | 36.02 | 36.73 | 35.44 | 35.63 | 936,725 |
| 9th Sep 2025 (Tue) | 35.80 | 35.94 | 35.25 | 35.41 | 598,162 |
| 8th Sep 2025 (Mon) | 35.81 | 36.15 | 35.32 | 35.38 | 722,905 |
| 5th Sep 2025 (Fri) | 36.84 | 36.93 | 35.07 | 35.72 | 877,972 |
| 4th Sep 2025 (Thu) | 36.28 | 36.30 | 35.14 | 35.24 | 946,742 |
| 3rd Sep 2025 (Wed) | 36.09 | 37.04 | 36.06 | 36.92 | 1,112,583 |
| 2nd Sep 2025 (Tue) | 35.39 | 36.24 | 35.085 | 35.21 | 768,112 |
| 1st Sep 2025 (Mon) | 36.25 | 36.25 | 35.18 | 35.80 | 1,544,245 |
| 29th Aug 2025 (Fri) | 36.25 | 36.25 | 35.18 | 35.80 | 1,544,245 |
| 28th Aug 2025 (Thu) | 37.97 | 38.05 | 36.57 | 36.62 | 882,482 |
| 27th Aug 2025 (Wed) | 38.03 | 38.48 | 37.42 | 37.68 | 920,733 |
| 26th Aug 2025 (Tue) | 37.00 | 37.95 | 36.62 | 37.94 | 1,109,783 |
| 25th Aug 2025 (Mon) | 38.42 | 38.66 | 36.435 | 36.48 | 1,717,985 |
| 22nd Aug 2025 (Fri) | 35.06 | 40.135 | 35.06 | 39.94 | 2,252,532 |
| 21st Aug 2025 (Thu) | 35.25 | 35.685 | 34.73 | 34.86 | 817,278 |
| 20th Aug 2025 (Wed) | 34.55 | 36.01 | 33.88 | 35.88 | 1,051,668 |
| 19th Aug 2025 (Tue) | 35.75 | 35.81 | 33.93 | 34.14 | 1,295,689 |
| 18th Aug 2025 (Mon) | 35.93 | 36.18 | 35.27 | 35.94 | 845,417 |
| 15th Aug 2025 (Fri) | 38.065 | 38.16 | 36.12 | 36.22 | 1,484,171 |
| 14th Aug 2025 (Thu) | 37.43 | 38.865 | 37.03 | 37.48 | 1,980,557 |
| 13th Aug 2025 (Wed) | 38.915 | 39.26 | 38.115 | 39.15 | 1,939,172 |
| 12th Aug 2025 (Tue) | 36.52 | 37.37 | 36.00 | 37.35 | 720,209 |
| 11th Aug 2025 (Mon) | 34.57 | 36.065 | 34.56 | 35.20 | 1,313,175 |
| 8th Aug 2025 (Fri) | 32.35 | 33.635 | 32.28 | 33.59 | 1,240,361 |
| 7th Aug 2025 (Thu) | 31.68 | 32.07 | 31.25 | 31.99 | 791,773 |
| 6th Aug 2025 (Wed) | 29.65 | 30.58 | 29.59 | 30.46 | 402,635 |
| 5th Aug 2025 (Tue) | 30.05 | 30.23 | 29.37 | 29.51 | 706,758 |
| 4th Aug 2025 (Mon) | 29.45 | 30.71 | 29.415 | 30.32 | 643,371 |
| 1st Aug 2025 (Fri) | 30.17 | 30.18 | 28.93 | 28.98 | 913,282 |
| 31st Jul 2025 (Thu) | 31.38 | 31.55 | 30.855 | 30.86 | 357,947 |
| 30th Jul 2025 (Wed) | 31.05 | 31.68 | 30.395 | 31.09 | 545,159 |
| 29th Jul 2025 (Tue) | 31.97 | 31.97 | 30.75 | 31.12 | 798,089 |
| 28th Jul 2025 (Mon) | 31.78 | 31.99 | 31.04 | 31.42 | 724,518 |
| 25th Jul 2025 (Fri) | 30.67 | 30.79 | 29.80 | 30.15 | 536,581 |
| 24th Jul 2025 (Thu) | 30.14 | 31.225 | 29.88 | 30.95 | 530,051 |
| 23rd Jul 2025 (Wed) | 30.27 | 30.31 | 29.395 | 29.70 | 929,853 |
| 22nd Jul 2025 (Tue) | 30.59 | 31.055 | 30.00 | 30.34 | 756,502 |