| Price | $14.45 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.34 2.41% |
| Buy | $14.50 |
| Sell | $14.42 |
| Last Trade: | Sell 7.00 at $14.45 |
| Day's Volume: | 239,290 |
| Last Close: | $14.47 |
| Open: | $14.49 |
| ISIN: | US3896381072 |
| Day's Range | $14.34 - $14.61 |
| 52wk Range: | $12.36 - $40.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.46776 |
| Shares in Issue: | N/A |
Grayscale Ether (ETHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $14.45 | Ordinary |
17:06:29 - 10-Jul-26 |
| Sell* | 33 | $14.44 | Ordinary |
16:58:15 - 10-Jul-26 |
| Buy* | 67 | $14.46 | Ordinary |
16:51:26 - 10-Jul-26 |
| Buy* | 266 | $14.46 | Ordinary |
16:44:36 - 10-Jul-26 |
| Unknown* | 200 | $14.45 | Ordinary |
16:27:54 - 10-Jul-26 |
| Unknown* | 27 | $14.47 | Ordinary |
16:20:00 - 10-Jul-26 |
| Buy* | 20 | $14.47 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 900 | $14.47 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 300 | $14.47 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 100 | $14.47 | Automatic Execution |
15:55:36 - 10-Jul-26 |
