| Price | $21.52 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.12 -0.55% |
| Buy | $21.60 |
| Sell | $21.10 |
| Last Trade: | Buy 7.00 at $21.52 |
| Day's Volume: | 392,083 |
| Last Close: | $21.47 |
| Open: | $21.615 |
| ISIN: | US3896381072 |
| Day's Range | $21.30 - $21.85 |
| 52wk Range: | $12.36 - $39.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.55084 |
| Shares in Issue: | N/A |
Grayscale Ether (ETHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $21.52 | Ordinary |
16:56:06 - 28-Sep-26 |
| Buy* | 2,187 | $21.52 | Ordinary |
16:56:06 - 28-Sep-26 |
| Buy* | 2,194 | $21.52 | Ordinary |
16:56:06 - 28-Sep-26 |
| Buy* | 120 | $21.52 | Ordinary |
16:56:06 - 28-Sep-26 |
| Buy* | 2,074 | $21.52 | Ordinary |
16:56:06 - 28-Sep-26 |
| Buy* | 2,074 | $21.52 | Ordinary |
16:56:06 - 28-Sep-26 |
| Sell* | 120 | $21.52 | Ordinary |
16:56:06 - 28-Sep-26 |
| Unknown* | 120 | $21.54 | Ordinary |
16:20:52 - 28-Sep-26 |
| Unknown* | 100 | $21.54 | Ordinary |
16:20:52 - 28-Sep-26 |
| Unknown* | 240 | $21.54 | Ordinary |
16:20:52 - 28-Sep-26 |
