| Price | $17.16 on 22-05-2026 at 16:43:56 |
|---|---|
| Change | $-0.19 -1.1% |
| Buy | $17.17 |
| Sell | $17.16 |
| Last Trade: | Sell 53.00 at $17.16 |
| Day's Volume: | 103,000 |
| Last Close: | $17.35 |
| Open: | $17.235 |
| ISIN: | US3896381072 |
| Day's Range | $17.11 - $17.26 |
| 52wk Range: | $14.85 - $40.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.19534 |
| Shares in Issue: | N/A |
Grayscale Ether (ETHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $17.16 | Automatic Execution |
12:27:20 - 22-May-26 |
| Sell* | 47 | $17.16 | Automatic Execution |
12:27:20 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 300 | $17.16 | Automatic Execution |
12:26:54 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:26:54 - 22-May-26 |
| Buy* | 300 | $17.16 | Automatic Execution |
12:26:54 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
12:26:32 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
12:26:32 - 22-May-26 |
| Buy* | 60 | $17.16 | Automatic Execution |
12:26:09 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:26:09 - 22-May-26 |
