| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $21.52 | Ordinary |
16:56:06 - 28-Sep-26 |
| Buy* | 2,187 | $21.52 | Ordinary |
16:56:06 - 28-Sep-26 |
| Buy* | 2,194 | $21.52 | Ordinary |
16:56:06 - 28-Sep-26 |
| Buy* | 120 | $21.52 | Ordinary |
16:56:06 - 28-Sep-26 |
| Buy* | 2,074 | $21.52 | Ordinary |
16:56:06 - 28-Sep-26 |
| Buy* | 2,074 | $21.52 | Ordinary |
16:56:06 - 28-Sep-26 |
| Sell* | 120 | $21.52 | Ordinary |
16:56:06 - 28-Sep-26 |
| Unknown* | 120 | $21.54 | Ordinary |
16:20:52 - 28-Sep-26 |
| Unknown* | 100 | $21.54 | Ordinary |
16:20:52 - 28-Sep-26 |
| Unknown* | 240 | $21.54 | Ordinary |
16:20:52 - 28-Sep-26 |
| Sell* | 500 | $21.531 | Ordinary |
16:16:34 - 28-Sep-26 |
| Sell* | 2,681 | $21.56 | Ordinary |
16:15:35 - 28-Sep-26 |
| Sell* | 1,600 | $21.56 | Ordinary |
16:15:35 - 28-Sep-26 |
| Buy* | 75 | $21.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 826 | $21.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 174 | $21.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 700 | $21.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 40 | $21.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 7 | $21.48 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 44 | $21.48 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 2 | $21.48 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 204 | $21.48 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 60 | $21.48 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 342 | $21.48 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 915 | $21.47 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 124 | $21.47 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 176 | $21.47 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 553 | $21.47 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 700 | $21.47 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $21.46 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 498 | $21.46 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 413 | $21.46 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 700 | $21.46 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 700 | $21.46 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 728 | $21.46 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 35 | $21.45 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 7 | $21.45 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 500 | $21.46 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 30 | $21.46 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 182 | $21.45 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 162 | $21.45 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 700 | $21.45 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 700 | $21.45 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 2 | $21.45 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 41 | $21.45 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 1,514 | $21.45 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 352 | $21.45 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 86 | $21.45 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 700 | $21.45 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $21.45 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 53 | $21.45 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 18 | $21.45 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 30 | $21.46 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 946 | $21.47 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 698 | $21.47 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 2 | $21.47 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 50 | $21.47 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 135 | $21.47 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 66 | $21.47 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 185 | $21.48 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 51 | $21.48 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 168 | $21.48 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 600 | $21.48 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 700 | $21.48 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1,000 | $21.48 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 511 | $21.48 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 400 | $21.56 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 14 | $21.56 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 60 | $21.56 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 500 | $21.56 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 300 | $21.56 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 232 | $21.56 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 168 | $21.56 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 400 | $21.57 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 178 | $21.56 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 109 | $21.56 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 100 | $21.56 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 400 | $21.56 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 177 | $21.68 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 20 | $21.68 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 23 | $21.68 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 1 | $21.685 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 160 | $21.685 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 196 | $21.67 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 4 | $21.67 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 400 | $21.67 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 1,000 | $21.67 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 244 | $21.67 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 1,400 | $21.67 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 1,000 | $21.67 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 531 | $21.67 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 169 | $21.67 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Unknown* | 200 | $21.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $21.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $21.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 240 | $21.64 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 60 | $21.63 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Unknown* | 800 | $21.63 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 97 | $21.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $21.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 400 | $21.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $21.63 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 151 | $21.62 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 400 | $21.61 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 3 | $21.60 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Unknown* | 60 | $21.67 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 316 | $21.67 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 80 | $21.67 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 4 | $21.67 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 300 | $21.67 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 400 | $21.67 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 200 | $21.67 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 300 | $21.66 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 91 | $21.65 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 9 | $21.65 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Unknown* | 100 | $21.645 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 100 | $21.645 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 486 | $21.66 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 3 | $21.66 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 10 | $21.66 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Unknown* | 30 | $21.655 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 6 | $21.655 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 20 | $21.655 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Buy* | 190 | $21.68 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 37 | $21.68 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 10 | $21.68 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 200 | $21.67 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 400 | $21.65 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 90 | $21.641 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 200 | $21.66 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 61 | $21.66 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 600 | $21.67 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 200 | $21.76 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 240 | $21.76 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 300 | $21.76 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 700 | $21.76 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Unknown* | 20 | $21.78 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 38 | $21.82 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 137 | $21.82 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 23 | $21.82 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 609 | $21.82 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 80 | $21.83 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 20 | $21.83 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 600 | $21.83 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 1,500 | $21.83 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 40 | $21.82 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 20 | $21.82 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 60 | $21.82 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 20 | $21.82 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 300 | $21.82 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 20 | $21.82 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 80 | $21.81 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 20 | $21.81 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1,295 | $21.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $21.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $21.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 180 | $21.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $21.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $21.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 700 | $21.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 4 | $21.86 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 300 | $21.83 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 200 | $21.83 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Unknown* | 60 | $21.56 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 335 | $21.55 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 65 | $21.55 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 40 | $21.54 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 400 | $21.56 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 400 | $21.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 800 | $21.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 600 | $21.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $21.60 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 500 | $21.58 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 200 | $21.55 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1 | $21.58 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $21.59 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 164 | $21.58 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 14 | $21.58 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 500 | $21.58 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Unknown* | 100 | $21.53 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 300 | $21.53 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 400 | $21.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 400 | $21.52 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 500 | $21.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 600 | $21.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 200 | $21.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $21.49 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 200 | $21.495 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $21.495 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $21.495 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 97 | $21.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3 | $21.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 97 | $21.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $21.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3 | $21.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $21.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 600 | $21.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $21.48 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 44 | $21.53 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 156 | $21.53 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 244 | $21.53 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Unknown* | 60 | $21.52 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 400 | $21.50 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 500 | $21.50 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Unknown* | 300 | $21.515 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Unknown* | 1,992 | $21.515 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 400 | $21.53 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 500 | $21.51 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 500 | $21.51 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 5 | $21.51 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 400 | $21.50 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 1 | $21.51 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 400 | $21.50 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Buy* | 400 | $21.50 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 400 | $21.36 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Unknown* | 5 | $21.355 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 40 | $21.35 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 200 | $21.35 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 200 | $21.37 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 400 | $21.39 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 500 | $21.37 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 300 | $21.37 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 200 | $21.36 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 300 | $21.39 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 400 | $21.40 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 579 | $21.44 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 600 | $21.44 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 43 | $21.41 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 300 | $21.42 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 77 | $21.42 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 181 | $21.42 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 20 | $21.42 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 500 | $21.42 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 200 | $21.42 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 299 | $21.42 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 500 | $21.42 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 3 | $21.36 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Unknown* | 2 | $21.36 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 400 | $21.38 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 500 | $21.39 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 147 | $21.41 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 154 | $21.41 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 600 | $21.41 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 500 | $21.40 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 200 | $21.53 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 200 | $21.53 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 199 | $21.51 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 1 | $21.51 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 300 | $21.53 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 200 | $21.53 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 200 | $21.53 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 2 | $21.52 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 400 | $21.52 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 1,400 | $21.52 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 600 | $21.52 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 500 | $21.52 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 3 | $21.52 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 3 | $21.67 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 400 | $21.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 1,400 | $21.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 382 | $21.64 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 400 | $21.64 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 200 | $21.64 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 200 | $21.64 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 20 | $21.62 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 30 | $21.62 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 43 | $21.62 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 20 | $21.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 380 | $21.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 20 | $21.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 20 | $21.61 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $21.615 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 324 | $21.60 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 1,000 | $21.60 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 400 | $21.60 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 300 | $21.60 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 100 | $21.60 | Ordinary |
09:29:45 - 28-Sep-26 |
| Unknown* | 153 | $21.61 | Ordinary |
09:29:07 - 28-Sep-26 |
| Sell* | 2 | $21.60 | Ordinary |
09:27:40 - 28-Sep-26 |
| Unknown* | 457 | $21.60 | Ordinary |
09:27:19 - 28-Sep-26 |
| Buy* | 182 | $21.61 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 457 | $21.60 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 400 | $21.60 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 1,400 | $21.57 | Ordinary |
09:25:12 - 28-Sep-26 |
| Sell* | 1,100 | $21.54 | Ordinary |
09:20:21 - 28-Sep-26 |
| Sell* | 700 | $21.55 | Ordinary |
09:20:21 - 28-Sep-26 |
| Sell* | 1 | $21.55 | Ordinary |
09:20:11 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Ordinary |
09:18:25 - 28-Sep-26 |
| Buy* | 200 | $21.56 | Ordinary |
09:18:25 - 28-Sep-26 |
| Buy* | 200 | $21.56 | Ordinary |
09:18:25 - 28-Sep-26 |
| Buy* | 200 | $21.56 | Ordinary |
09:18:25 - 28-Sep-26 |
| Buy* | 311 | $21.55 | Ordinary |
09:18:21 - 28-Sep-26 |
| Sell* | 800 | $21.55 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 458 | $21.56 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 342 | $21.56 | Ordinary |
09:18:07 - 28-Sep-26 |
| Sell* | 1 | $21.55 | Ordinary |
09:11:27 - 28-Sep-26 |
| Buy* | 200 | $21.55 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 200 | $21.55 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 200 | $21.55 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 200 | $21.55 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 1 | $21.55 | Ordinary |
09:06:07 - 28-Sep-26 |
| Unknown* | 1,200 | $21.56 | Ordinary |
09:04:28 - 28-Sep-26 |
| Unknown* | 462 | $21.62 | Ordinary |
08:59:59 - 28-Sep-26 |
| Buy* | 462 | $21.59 | Ordinary |
08:52:30 - 28-Sep-26 |
| Unknown* | 200 | $21.58 | Ordinary |
08:52:21 - 28-Sep-26 |
| Buy* | 500 | $21.57 | Ordinary |
08:52:21 - 28-Sep-26 |
| Unknown* | 462 | $21.56 | Ordinary |
08:50:13 - 28-Sep-26 |
| Unknown* | 462 | $21.56 | Ordinary |
08:50:13 - 28-Sep-26 |
| Buy* | 62 | $21.49 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 400 | $21.49 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,400 | $21.48 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,100 | $21.48 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 462 | $21.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $21.49 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 800 | $21.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 800 | $21.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,900 | $21.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 800 | $21.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,200 | $21.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,100 | $21.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 3 | $21.54 | Ordinary |
08:34:05 - 28-Sep-26 |
| Unknown* | 2 | $21.52 | Ordinary |
08:30:48 - 28-Sep-26 |
| Unknown* | 1 | $21.52 | Ordinary |
08:30:48 - 28-Sep-26 |
| Unknown* | 1,100 | $21.56 | Ordinary |
08:26:26 - 28-Sep-26 |
| Buy* | 4,498 | $21.56 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 200 | $21.57 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 1,635 | $21.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $21.56 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 117 | $21.55 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 77 | $21.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 266 | $21.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1,058 | $21.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 492 | $21.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 308 | $21.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1,065 | $21.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 5,000 | $21.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1,200 | $21.54 | Ordinary |
08:26:20 - 28-Sep-26 |
| Unknown* | 200 | $21.64 | Ordinary |
08:10:06 - 28-Sep-26 |
| Sell* | 200 | $21.63 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 626 | $21.63 | Ordinary |
08:10:01 - 28-Sep-26 |
| Sell* | 600 | $21.63 | Ordinary |
08:10:01 - 28-Sep-26 |
| Buy* | 900 | $21.58 | Ordinary |
08:07:14 - 28-Sep-26 |
| Unknown* | 596 | $21.52 | Ordinary |
08:05:32 - 28-Sep-26 |
| Unknown* | 2 | $21.52 | Ordinary |
08:05:32 - 28-Sep-26 |
| Unknown* | 1 | $21.52 | Ordinary |
08:05:32 - 28-Sep-26 |
| Unknown* | 1 | $21.52 | Ordinary |
08:05:32 - 28-Sep-26 |
| Buy* | 1,200 | $21.48 | Ordinary |
08:04:37 - 28-Sep-26 |
| Buy* | 200 | $21.47 | Ordinary |
08:04:37 - 28-Sep-26 |
| Buy* | 900 | $21.47 | Ordinary |
08:04:35 - 28-Sep-26 |
| Sell* | 300 | $21.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 400 | $21.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 50 | $21.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 43 | $21.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 87 | $21.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 170 | $21.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 251 | $21.46 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 1,300 | $21.45 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 900 | $21.45 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 325 | $21.45 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 31 | $21.45 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 225 | $21.45 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 124 | $21.45 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 800 | $21.46 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 800 | $21.46 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 900 | $21.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 788 | $21.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $21.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $21.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $21.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 946 | $21.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $21.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 659 | $21.41 | Ordinary |
08:02:05 - 28-Sep-26 |
| Sell* | 900 | $21.42 | Ordinary |
08:02:03 - 28-Sep-26 |
| Unknown* | 800 | $21.42 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 1,400 | $21.43 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 200 | $21.43 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 800 | $21.43 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 1 | $21.45 | Ordinary |
07:42:17 - 28-Sep-26 |
| Unknown* | 2 | $21.44 | Ordinary |
07:42:17 - 28-Sep-26 |
| Unknown* | 1 | $21.44 | Ordinary |
07:42:08 - 28-Sep-26 |
| Unknown* | 3 | $21.44 | Ordinary |
07:42:08 - 28-Sep-26 |
| Sell* | 800 | $21.38 | Ordinary |
07:16:22 - 28-Sep-26 |
| Sell* | 2 | $21.36 | Ordinary |
07:01:52 - 28-Sep-26 |
| Unknown* | 1 | $21.36 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 372 | $21.35 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 200 | $21.35 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $21.35 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $21.35 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $21.35 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 800 | $21.35 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 500 | $21.35 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1,700 | $21.35 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $21.35 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $21.35 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 137 | $21.35 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 63 | $21.35 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $21.35 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 400 | $21.35 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $21.35 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 644 | $21.35 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 900 | $21.35 | Ordinary |
06:52:18 - 28-Sep-26 |
| Unknown* | 900 | $21.26 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 200 | $21.23 | Ordinary |
05:50:38 - 28-Sep-26 |
| Sell* | 200 | $21.19 | Ordinary |
05:40:25 - 28-Sep-26 |
| Unknown* | 200 | $21.20 | Ordinary |
05:40:25 - 28-Sep-26 |
| Unknown* | 5 | $21.20 | Ordinary |
05:07:03 - 28-Sep-26 |
| Unknown* | 200 | $21.26 | Ordinary |
04:31:33 - 28-Sep-26 |
| Unknown* | 328 | $21.27 | Ordinary |
04:20:55 - 28-Sep-26 |
| Buy* | 200 | $21.27 | Ordinary |
04:20:55 - 28-Sep-26 |