Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Ether (ETHE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $14.45 Ordinary
 17:06:29 - 10-Jul-26
Sell* 33 $14.44 Ordinary
 16:58:15 - 10-Jul-26
Buy* 67 $14.46 Ordinary
 16:51:26 - 10-Jul-26
Buy* 266 $14.46 Ordinary
 16:44:36 - 10-Jul-26
Unknown* 200 $14.45 Ordinary
 16:27:54 - 10-Jul-26
Unknown* 27 $14.47 Ordinary
 16:20:00 - 10-Jul-26
Buy* 20 $14.47 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 900 $14.47 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 300 $14.47 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $14.47 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 68 $14.47 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 95 $14.47 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 31 $14.47 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 101 $14.47 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 98 $14.47 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 45 $14.47 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 17 $14.47 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 7 $14.47 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $14.475 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 300 $14.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $14.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 63 $14.48 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 36 $14.48 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $14.48 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 9 $14.48 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 37 $14.48 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 77 $14.48 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 31 $14.48 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 47 $14.48 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $14.48 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 8 $14.48 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 300 $14.48 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 800 $14.48 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 7 $14.47 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 1 $14.475 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 25 $14.47 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 20 $14.48 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 48 $14.48 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 700 $14.485 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 82 $14.49 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 13 $14.49 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 5 $14.49 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 7 $14.49 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 60 $14.47 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 800 $14.47 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 20 $14.47 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 300 $14.46 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 599 $14.46 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $14.46 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 118 $14.46 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 182 $14.46 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 300 $14.46 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 1,000 $14.46 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 20 $14.46 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 20 $14.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $14.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 20 $14.44 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 13 $14.44 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 200 $14.43 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 300 $14.43 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 1,100 $14.43 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $14.435 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 20 $14.43 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 20 $14.42 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 100 $14.41 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 247 $14.41 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 170 $14.41 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 20 $14.41 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 102 $14.41 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 800 $14.41 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 300 $14.41 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 20 $14.41 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 19 $14.41 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 300 $14.41 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 300 $14.41 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 20 $14.42 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 200 $14.42 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 200 $14.42 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 20 $14.42 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 154 $14.43 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 126 $14.43 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 20 $14.43 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 300 $14.43 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 100 $14.41 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $14.405 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 20 $14.40 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 17 $14.40 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 500 $14.395 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 500 $14.395 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 20 $14.39 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 200 $14.39 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 204 $14.38 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 96 $14.38 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 20 $14.38 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 100 $14.38 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 14 $14.38 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 200 $14.38 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 5 $14.38 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 300 $14.38 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 20 $14.38 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 20 $14.38 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 100 $14.38 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 100 $14.39 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 183 $14.385 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 1,500 $14.385 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 46 $14.41 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 200 $14.41 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 20 $14.41 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 200 $14.41 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 300 $14.42 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 200 $14.42 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $14.42 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 300 $14.42 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 200 $14.42 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 600 $14.42 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 800 $14.42 Automatic Execution
 14:48:46 - 10-Jul-26
Unknown* 200 $14.42 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 20 $14.42 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 200 $14.42 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 5 $14.42 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 20 $14.44 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 13 $14.44 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 20 $14.44 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 42 $14.44 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 20 $14.44 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 600 $14.44 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 37 $14.45 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 20 $14.45 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 600 $14.45 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 100 $14.45 Automatic Execution
 14:26:30 - 10-Jul-26
Unknown* 2,000 $14.46 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 800 $14.46 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 34 $14.46 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 20 $14.46 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 773 $14.46 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2,000 $14.46 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $14.46 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $14.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 500 $14.455 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 14:22:36 - 10-Jul-26
Unknown* 60 $14.43 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 20 $14.43 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 300 $14.43 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 20 $14.43 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 800 $14.43 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 200 $14.43 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 200 $14.43 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 200 $14.43 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 12 $14.43 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 312 $14.45 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 300 $14.45 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 288 $14.45 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 800 $14.45 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 100 $14.45 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 100 $14.44 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 6 $14.44 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 194 $14.44 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 20 $14.45 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 40 $14.44 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 29 $14.44 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 78 $14.45 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 22 $14.45 Automatic Execution
 13:51:19 - 10-Jul-26
Unknown* 101 $14.45 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 300 $14.44 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 800 $14.44 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 200 $14.44 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $14.44 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 600 $14.46 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 4 $14.46 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 75 $14.46 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 200 $14.46 Automatic Execution
 13:32:30 - 10-Jul-26
Unknown* 700 $14.47 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 82 $14.47 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 600 $14.47 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 20 $14.47 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 553 $14.47 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 20 $14.48 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 20 $14.48 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 800 $14.48 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 300 $14.48 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 20 $14.48 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 700 $14.48 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 20 $14.48 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 20 $14.48 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 559 $14.48 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 41 $14.48 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 100 $14.48 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 20 $14.47 Automatic Execution
 13:24:46 - 10-Jul-26
Unknown* 20 $14.47 Automatic Execution
 13:24:46 - 10-Jul-26
Unknown* 52 $14.46 Automatic Execution
 13:23:01 - 10-Jul-26
Unknown* 248 $14.46 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 20 $14.45 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 300 $14.44 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 200 $14.44 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 20 $14.44 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 800 $14.44 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 37 $14.44 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 20 $14.45 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 20 $14.46 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 87 $14.46 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 13 $14.46 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 124 $14.46 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 20 $14.46 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 20 $14.46 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 16 $14.46 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 16 $14.46 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 26 $14.46 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 61 $14.46 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 300 $14.51 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 600 $14.51 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 800 $14.51 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 600 $14.51 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 20 $14.51 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 600 $14.51 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 20 $14.51 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 20 $14.52 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 20 $14.52 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 20 $14.52 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 20 $14.52 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 20 $14.52 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 20 $14.52 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 209 $14.52 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 20 $14.52 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 17 $14.52 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 300 $14.52 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 300 $14.52 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 300 $14.52 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 300 $14.52 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 300 $14.52 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 300 $14.52 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 226 $14.52 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 300 $14.52 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 300 $14.52 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 300 $14.52 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 20 $14.52 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 20 $14.52 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 700 $14.50 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 365 $14.50 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 100 $14.491 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 20 $14.49 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 20 $14.48 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 15 $14.48 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 20 $14.49 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 16 $14.49 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 285 $14.49 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 15 $14.49 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 20 $14.49 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 65 $14.49 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 335 $14.49 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 200 $14.49 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 20 $14.49 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 800 $14.49 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 200 $14.49 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 557 $14.49 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 300 $14.49 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 20 $14.49 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 300 $14.49 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 20 $14.48 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 600 $14.48 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 20 $14.48 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 111 $14.48 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 20 $14.46 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 100 $14.461 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 400 $14.46 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 400 $14.46 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 400 $14.46 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 229 $14.46 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 71 $14.46 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 29 $14.46 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 42 $14.46 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 229 $14.46 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 100 $14.46 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 10 $14.47 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 35 $14.47 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 10 $14.47 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 13 $14.48 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 20 $14.48 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 71 $14.49 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 175 $14.49 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 20 $14.49 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 300 $14.48 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 20 $14.48 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 40 $14.48 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 20 $14.48 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 900 $14.48 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 20 $14.44 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 10 $14.43 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 10 $14.43 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 20 $14.43 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 20 $14.44 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 164 $14.44 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 28 $14.47 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 20 $14.47 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 300 $14.47 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 20 $14.47 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 20 $14.47 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 20 $14.45 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 20 $14.45 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 20 $14.45 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 20 $14.45 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 619 $14.45 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 34 $14.45 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 254 $14.45 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 146 $14.45 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 20 $14.45 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 20 $14.46 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 20 $14.46 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $14.46 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 20 $14.47 Automatic Execution
 11:17:48 - 10-Jul-26
Unknown* 20 $14.47 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 20 $14.47 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 20 $14.48 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 20 $14.49 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 20 $14.49 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 600 $14.42 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 20 $14.41 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 20 $14.41 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 20 $14.43 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $14.43 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 20 $14.42 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 20 $14.42 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 100 $14.42 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 20 $14.42 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 2 $14.42 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 20 $14.42 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 2 $14.42 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 20 $14.42 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 20 $14.42 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 100 $14.42 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 1 $14.43 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 567 $14.39 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 20 $14.39 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 20 $14.40 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 20 $14.39 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 20 $14.39 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 369 $14.40 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 231 $14.40 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 200 $14.40 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 300 $14.40 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 285 $14.40 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 10 $14.40 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 256 $14.40 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $14.40 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 300 $14.40 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 749 $14.40 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 1,200 $14.40 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 300 $14.40 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 300 $14.40 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 900 $14.40 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 20 $14.40 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 700 $14.40 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 29 $14.40 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 1,200 $14.40 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 200 $14.42 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 20 $14.42 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 20 $14.42 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 100 $14.415 Automatic Execution
 10:19:30 - 10-Jul-26
Unknown* 100 $14.415 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 20 $14.41 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1,000 $14.405 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 1,000 $14.405 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 600 $14.42 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 200 $14.42 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 8 $14.42 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 20 $14.42 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 20 $14.42 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 20 $14.43 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 20 $14.43 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 200 $14.45 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 200 $14.45 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 300 $14.46 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 20 $14.46 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 800 $14.46 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 20 $14.46 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 200 $14.46 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 66 $14.46 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 20 $14.47 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 200 $14.47 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 20 $14.47 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 20 $14.47 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 20 $14.47 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 20 $14.47 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 24 $14.47 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 20 $14.47 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 20 $14.47 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 4 $14.47 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 16 $14.47 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 20 $14.47 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 20 $14.47 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 411 $14.47 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 20 $14.47 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 20 $14.47 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 700 $14.47 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 299 $14.47 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 1 $14.47 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 20 $14.57 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 20 $14.57 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 20 $14.57 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 20 $14.57 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 800 $14.57 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1,300 $14.57 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 3,700 $14.569 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 20 $14.57 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 350 $14.575 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 20 $14.57 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 200 $14.57 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 20 $14.57 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 700 $14.56 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 200 $14.56 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 20 $14.56 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 20 $14.56 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 20 $14.56 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 20 $14.55 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 20 $14.55 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 20 $14.55 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 20 $14.55 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 92 $14.55 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 20 $14.52 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 20 $14.52 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 6 $14.52 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 20 $14.52 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 200 $14.52 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 300 $14.52 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 20 $14.52 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 100 $14.52 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $14.52 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 20 $14.52 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 400 $14.52 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 20 $14.52 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 300 $14.52 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 20 $14.52 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 20 $14.52 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 20 $14.52 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 20 $14.52 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 20 $14.52 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 20 $14.51 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 20 $14.51 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 39 $14.51 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 20 $14.51 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 3 $14.51 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 20 $14.50 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 20 $14.49 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 20 $14.49 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 20 $14.49 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1,500 $14.50 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 2,800 $14.50 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1,500 $14.50 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 600 $14.50 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 900 $14.50 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 20 $14.50 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1,094 $14.50 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 20 $14.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2,800 $14.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 600 $14.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $14.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 8 $14.49 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 12 $14.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 129 $14.49 Ordinary
 09:29:33 - 10-Jul-26
Buy* 100 $14.49 Ordinary
 09:29:33 - 10-Jul-26
Buy* 246 $14.49 Ordinary
 09:29:33 - 10-Jul-26
Buy* 600 $14.49 Ordinary
 09:29:32 - 10-Jul-26
Unknown* 700 $14.49 Ordinary
 09:28:49 - 10-Jul-26
Unknown* 72 $14.49 Ordinary
 09:27:33 - 10-Jul-26
Sell* 200 $14.49 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $14.49 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $14.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $14.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 400 $14.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $14.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 400 $14.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 400 $14.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,100 $14.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $14.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 400 $14.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 300 $14.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,500 $14.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 700 $14.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $14.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 400 $14.51 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 10 $14.49 Ordinary
 09:06:29 - 10-Jul-26
Sell* 400 $14.48 Ordinary
 09:01:13 - 10-Jul-26
Sell* 400 $14.48 Ordinary
 09:01:13 - 10-Jul-26
Sell* 700 $14.48 Ordinary
 08:59:24 - 10-Jul-26
Sell* 133 $14.48 Ordinary
 08:59:24 - 10-Jul-26
Sell* 133 $14.48 Ordinary
 08:59:24 - 10-Jul-26
Unknown* 266 $14.48 Ordinary
 08:51:11 - 10-Jul-26
Unknown* 100 $14.54 Ordinary
 08:24:37 - 10-Jul-26
Unknown* 20 $14.59 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 200 $14.58 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 20 $14.57 Ordinary
 08:13:56 - 10-Jul-26
Buy* 20 $14.57 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 1,500 $14.57 Ordinary
 08:13:55 - 10-Jul-26
Buy* 20 $14.59 Ordinary
 08:13:46 - 10-Jul-26
Buy* 20 $14.59 Ordinary
 08:13:46 - 10-Jul-26
Buy* 80 $14.59 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 80 $14.58 Ordinary
 08:13:45 - 10-Jul-26
Buy* 200 $14.57 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 20 $14.58 Ordinary
 08:13:45 - 10-Jul-26
Sell* 20 $14.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 200 $14.58 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 200 $14.58 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 20 $14.58 Ordinary
 08:13:44 - 10-Jul-26
Sell* 200 $14.58 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 20 $14.57 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 200 $14.57 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 400 $14.57 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 20 $14.57 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 2,153 $14.55 Ordinary
 08:10:56 - 10-Jul-26
Unknown* 147 $14.55 Ordinary
 08:10:56 - 10-Jul-26
Unknown* 1 $14.55 Ordinary
 08:10:56 - 10-Jul-26
Unknown* 120 $14.55 Ordinary
 08:10:56 - 10-Jul-26
Unknown* 80 $14.55 Ordinary
 08:10:56 - 10-Jul-26
Unknown* 80 $14.52 Ordinary
 08:03:50 - 10-Jul-26
Unknown* 20 $14.52 Ordinary
 08:03:50 - 10-Jul-26
Buy* 80 $14.52 Ordinary
 08:03:43 - 10-Jul-26
Buy* 20 $14.52 Ordinary
 08:03:43 - 10-Jul-26
Buy* 20 $14.52 Ordinary
 08:03:43 - 10-Jul-26
Buy* 80 $14.52 Ordinary
 08:03:43 - 10-Jul-26
Buy* 80 $14.52 Ordinary
 08:03:43 - 10-Jul-26
Buy* 20 $14.52 Ordinary
 08:03:43 - 10-Jul-26
Buy* 20 $14.52 Ordinary
 08:03:43 - 10-Jul-26
Unknown* 20 $14.54 Ordinary
 08:02:40 - 10-Jul-26
Unknown* 200 $14.54 Ordinary
 08:02:40 - 10-Jul-26
Unknown* 2,600 $14.54 Ordinary
 08:01:21 - 10-Jul-26
Unknown* 4,400 $14.54 Ordinary
 08:01:21 - 10-Jul-26
Unknown* 200 $14.54 Ordinary
 07:59:45 - 10-Jul-26
Unknown* 80 $14.54 Ordinary
 07:59:45 - 10-Jul-26
Buy* 200 $14.54 Ordinary
 07:59:45 - 10-Jul-26
Buy* 80 $14.54 Ordinary
 07:59:45 - 10-Jul-26
Buy* 20 $14.54 Ordinary
 07:59:41 - 10-Jul-26
Buy* 20 $14.54 Ordinary
 07:59:41 - 10-Jul-26
Sell* 600 $14.49 Ordinary
 07:30:59 - 10-Jul-26
Unknown* 20 $14.51 Ordinary
 07:28:59 - 10-Jul-26
Sell* 20 $14.50 Ordinary
 07:27:30 - 10-Jul-26
Sell* 600 $14.49 Ordinary
 07:21:02 - 10-Jul-26
Sell* 580 $14.50 Ordinary
 07:20:08 - 10-Jul-26
Sell* 600 $14.50 Ordinary
 07:19:54 - 10-Jul-26
Unknown* 30 $14.53 Ordinary
 07:15:28 - 10-Jul-26
Unknown* 20 $14.53 Ordinary
 07:15:28 - 10-Jul-26
Unknown* 80 $14.52 Ordinary
 07:12:12 - 10-Jul-26
Unknown* 20 $14.52 Ordinary
 07:12:12 - 10-Jul-26
Sell* 200 $14.51 Ordinary
 07:08:34 - 10-Jul-26
Unknown* 20 $14.51 Ordinary
 07:08:26 - 10-Jul-26
Sell* 400 $14.51 Ordinary
 07:08:04 - 10-Jul-26
Unknown* 171 $14.51 Ordinary
 07:07:53 - 10-Jul-26
Unknown* 20 $14.51 Ordinary
 07:07:53 - 10-Jul-26
Unknown* 20 $14.51 Ordinary
 07:07:53 - 10-Jul-26
Unknown* 80 $14.51 Ordinary
 07:07:53 - 10-Jul-26
Sell* 400 $14.50 Ordinary
 07:07:34 - 10-Jul-26
Sell* 400 $14.51 Ordinary
 07:07:04 - 10-Jul-26
Sell* 3 $14.51 Ordinary
 07:00:23 - 10-Jul-26
Sell* 1 $14.51 Ordinary
 07:00:23 - 10-Jul-26
Sell* 3 $14.51 Ordinary
 07:00:20 - 10-Jul-26
Sell* 3 $14.51 Ordinary
 07:00:17 - 10-Jul-26
Sell* 1 $14.51 Ordinary
 07:00:13 - 10-Jul-26
Sell* 2 $14.51 Ordinary
 07:00:11 - 10-Jul-26
Unknown* 200 $14.54 Ordinary
 06:33:14 - 10-Jul-26
Buy* 200 $14.52 Ordinary
 06:30:52 - 10-Jul-26
Buy* 200 $14.52 Ordinary
 06:30:52 - 10-Jul-26
Sell* 20 $14.54 Ordinary
 06:30:07 - 10-Jul-26
Buy* 40 $14.53 Ordinary
 06:30:04 - 10-Jul-26
Buy* 20 $14.53 Ordinary
 06:30:04 - 10-Jul-26
Unknown* 200 $14.55 Ordinary
 06:29:21 - 10-Jul-26
Sell* 20 $14.53 Ordinary
 06:29:11 - 10-Jul-26
Buy* 20 $14.50 Ordinary
 06:27:18 - 10-Jul-26
Buy* 200 $14.50 Ordinary
 06:27:18 - 10-Jul-26
Buy* 20 $14.50 Ordinary
 06:27:18 - 10-Jul-26
Sell* 20 $14.53 Ordinary
 06:25:22 - 10-Jul-26
Sell* 20 $14.53 Ordinary
 06:25:22 - 10-Jul-26
Sell* 80 $14.53 Ordinary
 06:24:52 - 10-Jul-26
Unknown* 100 $14.53 Ordinary
 06:24:48 - 10-Jul-26
Unknown* 20 $14.48 Ordinary
 06:22:37 - 10-Jul-26
Unknown* 20 $14.48 Ordinary
 06:22:37 - 10-Jul-26
Unknown* 20 $14.48 Ordinary
 06:22:37 - 10-Jul-26
Unknown* 20 $14.48 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 100 $14.48 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 20 $14.48 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 400 $14.48 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 20 $14.49 Ordinary
 06:21:55 - 10-Jul-26
Unknown* 20 $14.49 Ordinary
 06:21:55 - 10-Jul-26
Unknown* 20 $14.50 Ordinary
 06:21:55 - 10-Jul-26
Unknown* 100 $14.50 Ordinary
 06:21:55 - 10-Jul-26
Unknown* 20 $14.50 Ordinary
 06:21:55 - 10-Jul-26
Unknown* 20 $14.50 Ordinary
 06:21:55 - 10-Jul-26
Unknown* 20 $14.46 Ordinary
 06:18:47 - 10-Jul-26
Unknown* 20 $14.47 Ordinary
 06:02:32 - 10-Jul-26
Buy* 500 $14.47 Ordinary
 05:58:28 - 10-Jul-26
Buy* 20 $14.47 Ordinary
 05:58:28 - 10-Jul-26
Buy* 100 $14.47 Ordinary
 05:58:28 - 10-Jul-26
Unknown* 20 $14.48 Ordinary
 05:38:28 - 10-Jul-26
Unknown* 160 $14.45 Ordinary
 05:35:03 - 10-Jul-26
Unknown* 20 $14.45 Ordinary
 05:35:03 - 10-Jul-26
Unknown* 20 $14.46 Ordinary
 05:33:59 - 10-Jul-26
Unknown* 20 $14.46 Ordinary
 05:33:38 - 10-Jul-26
Unknown* 100 $14.46 Ordinary
 05:33:38 - 10-Jul-26
Unknown* 20 $14.46 Ordinary
 05:33:38 - 10-Jul-26
Unknown* 100 $14.37 Ordinary
 05:01:25 - 10-Jul-26
Sell* 41 $14.37 Ordinary
 05:01:25 - 10-Jul-26
Sell* 100 $14.37 Ordinary
 05:01:25 - 10-Jul-26
Buy* 20 $14.40 Ordinary
 04:56:10 - 10-Jul-26
Buy* 20 $14.40 Ordinary
 04:56:10 - 10-Jul-26
Unknown* 86 $14.41 Ordinary
 04:17:01 - 10-Jul-26
Unknown* 100 $14.39 Ordinary
 04:16:40 - 10-Jul-26
Unknown* 20 $14.39 Ordinary
 04:16:40 - 10-Jul-26
Sell* 20 $14.39 Ordinary
 04:16:40 - 10-Jul-26
Sell* 20 $14.39 Ordinary
 04:16:40 - 10-Jul-26
Buy* 200 $14.33 Ordinary
 04:09:07 - 10-Jul-26
Buy* 20 $14.33 Ordinary
 04:09:07 - 10-Jul-26
Buy* 20 $14.33 Ordinary
 04:09:06 - 10-Jul-26
Buy* 100 $14.33 Ordinary
 04:09:06 - 10-Jul-26
Sell* 6 $14.32 Ordinary
 04:04:36 - 10-Jul-26
Buy* 49 $14.31 Ordinary
 04:00:47 - 10-Jul-26
Sell* 1 $14.36 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84