| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $17.17 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 19 | $17.17 | Automatic Execution |
12:45:53 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
12:28:13 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
12:28:13 - 22-May-26 |
| Sell* | 53 | $17.16 | Automatic Execution |
12:27:20 - 22-May-26 |
| Sell* | 47 | $17.16 | Automatic Execution |
12:27:20 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 300 | $17.16 | Automatic Execution |
12:26:54 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:26:54 - 22-May-26 |
| Buy* | 300 | $17.16 | Automatic Execution |
12:26:54 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
12:26:32 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
12:26:32 - 22-May-26 |
| Buy* | 60 | $17.16 | Automatic Execution |
12:26:09 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:26:09 - 22-May-26 |
| Buy* | 40 | $17.16 | Automatic Execution |
12:26:09 - 22-May-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:26:00 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:25:56 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
12:24:16 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
12:24:16 - 22-May-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 41 | $17.17 | Automatic Execution |
12:22:28 - 22-May-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:21:22 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:20:18 - 22-May-26 |
| Sell* | 10 | $17.15 | Automatic Execution |
12:19:40 - 22-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:18:31 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 300 | $17.16 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:17:49 - 22-May-26 |
| Unknown* | 600 | $17.15 | Automatic Execution |
12:16:14 - 22-May-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:58:34 - 22-May-26 |
| Unknown* | 36 | $17.17 | Automatic Execution |
11:57:12 - 22-May-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
11:57:08 - 22-May-26 |
| Unknown* | 5 | $17.17 | Automatic Execution |
11:57:08 - 22-May-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:56:42 - 22-May-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
11:55:40 - 22-May-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
11:55:32 - 22-May-26 |
| Unknown* | 200 | $17.165 | Automatic Execution |
11:55:32 - 22-May-26 |
| Unknown* | 200 | $17.165 | Automatic Execution |
11:55:32 - 22-May-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 38 | $17.15 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 62 | $17.15 | Automatic Execution |
11:51:25 - 22-May-26 |
| Unknown* | 100 | $17.13 | Automatic Execution |
11:50:47 - 22-May-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:50:47 - 22-May-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:50:47 - 22-May-26 |
| Unknown* | 100 | $17.13 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:50:45 - 22-May-26 |
| Unknown* | 10 | $17.14 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:49:45 - 22-May-26 |
| Unknown* | 300 | $17.145 | Automatic Execution |
11:49:37 - 22-May-26 |
| Unknown* | 400 | $17.145 | Automatic Execution |
11:49:37 - 22-May-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 99 | $17.14 | Automatic Execution |
11:49:34 - 22-May-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
11:49:34 - 22-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 10 | $17.15 | Automatic Execution |
11:47:26 - 22-May-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
11:47:20 - 22-May-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:47:20 - 22-May-26 |
| Buy* | 3 | $17.15 | Automatic Execution |
11:47:20 - 22-May-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:45:37 - 22-May-26 |
| Unknown* | 100 | $17.12 | Automatic Execution |
11:25:34 - 22-May-26 |
| Unknown* | 81 | $17.11 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 10 | $17.11 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 19 | $17.11 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 35 | $17.125 | Automatic Execution |
11:25:02 - 22-May-26 |
| Unknown* | 35 | $17.13 | Automatic Execution |
11:24:47 - 22-May-26 |
| Unknown* | 65 | $17.13 | Automatic Execution |
11:24:47 - 22-May-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:24:47 - 22-May-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:24:11 - 22-May-26 |
| Sell* | 10 | $17.13 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:23:42 - 22-May-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 64 | $17.14 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 36 | $17.14 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 98 | $17.16 | Automatic Execution |
11:22:42 - 22-May-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
11:22:42 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:22:16 - 22-May-26 |
| Buy* | 261 | $17.16 | Automatic Execution |
11:22:16 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:22:16 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:22:16 - 22-May-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
11:22:16 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:22:16 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 68 | $17.16 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 32 | $17.16 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:20:45 - 22-May-26 |
| Unknown* | 62 | $17.17 | Automatic Execution |
11:20:03 - 22-May-26 |
| Buy* | 38 | $17.17 | Automatic Execution |
11:20:03 - 22-May-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:20:03 - 22-May-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:20:03 - 22-May-26 |
| Sell* | 62 | $17.17 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 600 | $17.17 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 200 | $17.17 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 700 | $17.17 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:18:23 - 22-May-26 |
| Unknown* | 32 | $17.16 | Automatic Execution |
11:18:22 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:18:22 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:18:22 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:16:32 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
11:16:26 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
11:16:26 - 22-May-26 |
| Sell* | 115 | $17.16 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 43 | $17.15 | Automatic Execution |
11:15:55 - 22-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:53:36 - 22-May-26 |
| Sell* | 35 | $17.15 | Automatic Execution |
10:53:31 - 22-May-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
10:53:20 - 22-May-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
10:53:02 - 22-May-26 |
| Buy* | 87 | $17.14 | Automatic Execution |
10:53:02 - 22-May-26 |
| Buy* | 13 | $17.14 | Automatic Execution |
10:53:02 - 22-May-26 |
| Buy* | 13 | $17.14 | Automatic Execution |
10:53:02 - 22-May-26 |
| Buy* | 20 | $17.14 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 410 | $17.13 | Automatic Execution |
10:52:27 - 22-May-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:50:24 - 22-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 10 | $17.15 | Automatic Execution |
10:50:08 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:49:50 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 300 | $17.16 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 300 | $17.16 | Automatic Execution |
10:48:45 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:48:45 - 22-May-26 |
| Buy* | 588 | $17.16 | Automatic Execution |
10:48:45 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:48:45 - 22-May-26 |
| Sell* | 51 | $17.16 | Automatic Execution |
10:48:34 - 22-May-26 |
| Sell* | 51 | $17.16 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:48:30 - 22-May-26 |
| Sell* | 10 | $17.15 | Automatic Execution |
10:47:22 - 22-May-26 |
| Sell* | 422 | $17.15 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
10:47:03 - 22-May-26 |
| Sell* | 300 | $17.16 | Automatic Execution |
10:46:37 - 22-May-26 |
| Sell* | 300 | $17.16 | Automatic Execution |
10:46:37 - 22-May-26 |
| Sell* | 300 | $17.16 | Automatic Execution |
10:46:37 - 22-May-26 |
| Sell* | 600 | $17.16 | Automatic Execution |
10:46:37 - 22-May-26 |
| Buy* | 300 | $17.16 | Automatic Execution |
10:46:33 - 22-May-26 |
| Buy* | 200 | $17.16 | Automatic Execution |
10:46:33 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:46:31 - 22-May-26 |
| Sell* | 488 | $17.14 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 200 | $17.14 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 162 | $17.15 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 124 | $17.15 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
10:21:04 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:20:19 - 22-May-26 |
| Unknown* | 1 | $17.16 | Automatic Execution |
10:20:19 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:20:03 - 22-May-26 |
| Unknown* | 1 | $17.17 | Automatic Execution |
10:19:03 - 22-May-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
10:19:03 - 22-May-26 |
| Unknown* | 73 | $17.17 | Automatic Execution |
10:18:53 - 22-May-26 |
| Unknown* | 27 | $17.17 | Automatic Execution |
10:18:53 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:18:37 - 22-May-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
10:18:37 - 22-May-26 |
| Sell* | 386 | $17.16 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 403 | $17.16 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 399 | $17.16 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 13 | $17.16 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 428 | $17.16 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 6 | $17.18 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 9 | $17.18 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 9 | $17.18 | Automatic Execution |
10:18:17 - 22-May-26 |
| Unknown* | 100 | $17.19 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
10:18:12 - 22-May-26 |
| Unknown* | 100 | $17.20 | Automatic Execution |
10:15:58 - 22-May-26 |
| Unknown* | 100 | $17.22 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 100 | $17.22 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 106 | $17.225 | Automatic Execution |
09:51:52 - 22-May-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
09:51:42 - 22-May-26 |
| Unknown* | 300 | $17.24 | Automatic Execution |
09:32:37 - 22-May-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 300 | $17.24 | Automatic Execution |
09:32:37 - 22-May-26 |
| Unknown* | 100 | $17.22 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 600 | $17.24 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 16 | $17.22 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 50 | $17.24 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 84 | $17.22 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 300 | $17.24 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 200 | $17.25 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 523 | $17.22 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 100 | $17.22 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 631 | $17.22 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:30:04 - 22-May-26 |
| Unknown* | 100 | $17.22 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 28 | $17.23 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
09:47:29 - 22-May-26 |
| Unknown* | 200 | $17.235 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $17.24 | Automatic Execution |
09:47:24 - 22-May-26 |
| Unknown* | 200 | $17.235 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 97 | $17.24 | Ordinary |
09:25:21 - 22-May-26 |
| Sell* | 13 | $17.27 | Ordinary |
09:22:06 - 22-May-26 |
| Sell* | 300 | $17.27 | Ordinary |
09:22:06 - 22-May-26 |
| Sell* | 260 | $17.27 | Ordinary |
09:22:06 - 22-May-26 |
| Sell* | 20 | $17.27 | Ordinary |
09:22:06 - 22-May-26 |
| Sell* | 13 | $17.27 | Ordinary |
09:22:06 - 22-May-26 |
| Unknown* | 13 | $17.28 | Ordinary |
09:21:46 - 22-May-26 |
| Buy* | 100 | $17.289 | Ordinary |
09:21:00 - 22-May-26 |
| Unknown* | 13 | $17.28 | Ordinary |
09:20:46 - 22-May-26 |
| Buy* | 100 | $17.28 | Ordinary |
09:20:35 - 22-May-26 |
| Unknown* | 13 | $17.28 | Ordinary |
09:20:07 - 22-May-26 |
| Buy* | 60 | $17.27 | Ordinary |
09:19:18 - 22-May-26 |
| Buy* | 100 | $17.27 | Ordinary |
09:19:18 - 22-May-26 |
| Buy* | 40 | $17.27 | Ordinary |
09:19:18 - 22-May-26 |
| Buy* | 60 | $17.27 | Ordinary |
09:19:18 - 22-May-26 |
| Buy* | 100 | $17.27 | Ordinary |
09:19:18 - 22-May-26 |
| Buy* | 100 | $17.27 | Ordinary |
09:19:18 - 22-May-26 |
| Buy* | 100 | $17.27 | Ordinary |
09:19:18 - 22-May-26 |
| Buy* | 200 | $17.27 | Ordinary |
09:19:18 - 22-May-26 |
| Buy* | 200 | $17.27 | Ordinary |
09:19:18 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
09:19:16 - 22-May-26 |
| Unknown* | 200 | $17.27 | Ordinary |
09:19:16 - 22-May-26 |
| Unknown* | 2,187 | $17.27 | Ordinary |
09:19:16 - 22-May-26 |
| Unknown* | 13 | $17.27 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 300 | $17.27 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 20 | $17.28 | Ordinary |
09:16:23 - 22-May-26 |
| Unknown* | 260 | $17.29 | Ordinary |
09:16:10 - 22-May-26 |
| Unknown* | 20 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 6 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 7 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 6 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 7 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 6 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 7 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 6 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 7 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 6 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 7 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 6 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 7 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 6 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 7 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 6 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 7 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 6 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 7 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 13 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 13 | $17.27 | Ordinary |
09:13:51 - 22-May-26 |
| Unknown* | 260 | $17.28 | Ordinary |
09:12:12 - 22-May-26 |
| Buy* | 13 | $17.28 | Ordinary |
09:10:41 - 22-May-26 |
| Sell* | 26 | $17.28 | Ordinary |
09:10:09 - 22-May-26 |
| Unknown* | 13 | $17.29 | Ordinary |
09:09:46 - 22-May-26 |
| Unknown* | 13 | $17.29 | Ordinary |
09:09:46 - 22-May-26 |
| Buy* | 13 | $17.29 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 13 | $17.29 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 13 | $17.27 | Ordinary |
09:07:54 - 22-May-26 |
| Unknown* | 13 | $17.28 | Ordinary |
09:01:51 - 22-May-26 |
| Unknown* | 20 | $17.28 | Ordinary |
09:01:20 - 22-May-26 |
| Unknown* | 13 | $17.28 | Ordinary |
09:00:50 - 22-May-26 |
| Unknown* | 13 | $17.28 | Ordinary |
09:00:50 - 22-May-26 |
| Unknown* | 13 | $17.29 | Ordinary |
09:00:16 - 22-May-26 |
| Unknown* | 13 | $17.29 | Ordinary |
08:59:54 - 22-May-26 |
| Sell* | 260 | $17.28 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 20 | $17.28 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 20 | $17.29 | Ordinary |
08:59:53 - 22-May-26 |
| Unknown* | 20 | $17.29 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 13 | $17.29 | Ordinary |
08:59:53 - 22-May-26 |
| Unknown* | 1 | $17.27 | Ordinary |
08:57:54 - 22-May-26 |
| Unknown* | 13 | $17.27 | Ordinary |
08:57:38 - 22-May-26 |
| Buy* | 13 | $17.27 | Ordinary |
08:57:29 - 22-May-26 |
| Buy* | 100 | $17.27 | Ordinary |
08:57:29 - 22-May-26 |
| Buy* | 60 | $17.27 | Ordinary |
08:57:29 - 22-May-26 |
| Buy* | 20 | $17.27 | Ordinary |
08:57:29 - 22-May-26 |
| Buy* | 120 | $17.27 | Ordinary |
08:57:29 - 22-May-26 |
| Buy* | 60 | $17.27 | Ordinary |
08:57:29 - 22-May-26 |
| Buy* | 20 | $17.27 | Ordinary |
08:57:29 - 22-May-26 |
| Buy* | 180 | $17.27 | Ordinary |
08:57:29 - 22-May-26 |
| Buy* | 20 | $17.27 | Ordinary |
08:57:29 - 22-May-26 |
| Unknown* | 13 | $17.28 | Ordinary |
08:55:28 - 22-May-26 |
| Unknown* | 300 | $17.28 | Ordinary |
08:55:28 - 22-May-26 |
| Sell* | 87 | $17.28 | Ordinary |
08:55:21 - 22-May-26 |
| Sell* | 13 | $17.28 | Ordinary |
08:55:21 - 22-May-26 |
| Sell* | 260 | $17.28 | Ordinary |
08:52:22 - 22-May-26 |
| Sell* | 20 | $17.28 | Ordinary |
08:52:22 - 22-May-26 |
| Unknown* | 13 | $17.28 | Ordinary |
08:51:49 - 22-May-26 |
| Unknown* | 13 | $17.28 | Ordinary |
08:51:47 - 22-May-26 |
| Buy* | 13 | $17.28 | Ordinary |
08:51:46 - 22-May-26 |
| Buy* | 200 | $17.28 | Ordinary |
08:51:46 - 22-May-26 |
| Unknown* | 100 | $17.27 | Ordinary |
08:45:35 - 22-May-26 |
| Unknown* | 60 | $17.27 | Ordinary |
08:45:35 - 22-May-26 |
| Unknown* | 140 | $17.27 | Ordinary |
08:45:35 - 22-May-26 |
| Unknown* | 60 | $17.27 | Ordinary |
08:45:35 - 22-May-26 |
| Unknown* | 200 | $17.27 | Ordinary |
08:45:35 - 22-May-26 |
| Unknown* | 13 | $17.25 | Ordinary |
08:36:29 - 22-May-26 |
| Unknown* | 300 | $17.26 | Ordinary |
08:33:30 - 22-May-26 |
| Unknown* | 13 | $17.26 | Ordinary |
08:33:29 - 22-May-26 |
| Sell* | 58 | $17.26 | Ordinary |
08:28:24 - 22-May-26 |
| Unknown* | 200 | $17.27 | Ordinary |
08:22:36 - 22-May-26 |
| Unknown* | 13 | $17.27 | Ordinary |
08:22:10 - 22-May-26 |
| Unknown* | 13 | $17.28 | Ordinary |
08:21:34 - 22-May-26 |
| Unknown* | 13 | $17.29 | Ordinary |
08:16:28 - 22-May-26 |
| Unknown* | 260 | $17.29 | Ordinary |
08:16:28 - 22-May-26 |
| Unknown* | 13 | $17.29 | Ordinary |
08:16:28 - 22-May-26 |
| Sell* | 13 | $17.29 | Ordinary |
08:16:25 - 22-May-26 |
| Unknown* | 20 | $17.29 | Ordinary |
08:16:22 - 22-May-26 |
| Unknown* | 260 | $17.29 | Ordinary |
08:16:22 - 22-May-26 |
| Sell* | 13 | $17.28 | Ordinary |
08:14:44 - 22-May-26 |
| Sell* | 13 | $17.28 | Ordinary |
08:14:44 - 22-May-26 |
| Unknown* | 13 | $17.31 | Ordinary |
08:12:43 - 22-May-26 |
| Unknown* | 13 | $17.31 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 13 | $17.31 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 6 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 7 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 6 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 7 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 6 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 7 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 13 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 13 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 13 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 13 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 13 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 13 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 13 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 13 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 13 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 13 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 13 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 13 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 13 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Buy* | 13 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Buy* | 13 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 13 | $17.30 | Ordinary |
08:12:22 - 22-May-26 |
| Sell* | 20 | $17.30 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 260 | $17.30 | Ordinary |
08:12:17 - 22-May-26 |
| Unknown* | 260 | $17.29 | Ordinary |
08:12:17 - 22-May-26 |
| Unknown* | 13 | $17.29 | Ordinary |
08:12:17 - 22-May-26 |
| Unknown* | 20 | $17.29 | Ordinary |
08:12:17 - 22-May-26 |
| Unknown* | 13 | $17.28 | Ordinary |
08:12:16 - 22-May-26 |
| Sell* | 3 | $17.28 | Ordinary |
08:12:16 - 22-May-26 |
| Unknown* | 1 | $17.28 | Ordinary |
08:12:16 - 22-May-26 |
| Sell* | 13 | $17.27 | Ordinary |
08:12:15 - 22-May-26 |
| Unknown* | 13 | $17.28 | Ordinary |
08:12:15 - 22-May-26 |
| Unknown* | 13 | $17.26 | Ordinary |
08:05:22 - 22-May-26 |
| Unknown* | 13 | $17.26 | Ordinary |
08:05:01 - 22-May-26 |
| Unknown* | 200 | $17.26 | Ordinary |
08:05:00 - 22-May-26 |
| Unknown* | 13 | $17.26 | Ordinary |
08:03:12 - 22-May-26 |
| Unknown* | 300 | $17.26 | Ordinary |
08:03:12 - 22-May-26 |
| Unknown* | 13 | $17.26 | Ordinary |
08:03:12 - 22-May-26 |
| Unknown* | 13 | $17.25 | Ordinary |
08:01:35 - 22-May-26 |
| Unknown* | 13 | $17.25 | Ordinary |
07:58:59 - 22-May-26 |
| Sell* | 300 | $17.25 | Ordinary |
07:57:25 - 22-May-26 |
| Unknown* | 260 | $17.25 | Ordinary |
07:57:17 - 22-May-26 |
| Unknown* | 260 | $17.25 | Ordinary |
07:57:17 - 22-May-26 |
| Unknown* | 300 | $17.25 | Ordinary |
07:57:17 - 22-May-26 |
| Unknown* | 13 | $17.25 | Ordinary |
07:57:17 - 22-May-26 |
| Unknown* | 400 | $17.25 | Ordinary |
07:57:17 - 22-May-26 |
| Unknown* | 300 | $17.25 | Ordinary |
07:57:17 - 22-May-26 |
| Unknown* | 13 | $17.25 | Ordinary |
07:57:17 - 22-May-26 |
| Unknown* | 300 | $17.25 | Ordinary |
07:57:17 - 22-May-26 |
| Unknown* | 13 | $17.24 | Ordinary |
07:52:51 - 22-May-26 |
| Unknown* | 13 | $17.24 | Ordinary |
07:52:51 - 22-May-26 |
| Sell* | 13 | $17.24 | Ordinary |
07:52:51 - 22-May-26 |
| Sell* | 13 | $17.24 | Ordinary |
07:51:00 - 22-May-26 |
| Unknown* | 300 | $17.24 | Ordinary |
07:47:39 - 22-May-26 |
| Unknown* | 13 | $17.235 | Ordinary |
07:47:39 - 22-May-26 |
| Unknown* | 13 | $17.24 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 13 | $17.24 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 500 | $17.24 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 13 | $17.24 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 13 | $17.23 | Ordinary |
07:47:39 - 22-May-26 |
| Unknown* | 1 | $17.22 | Ordinary |
07:41:49 - 22-May-26 |
| Unknown* | 2 | $17.22 | Ordinary |
07:41:49 - 22-May-26 |
| Sell* | 1 | $17.22 | Ordinary |
07:41:49 - 22-May-26 |
| Sell* | 260 | $17.22 | Ordinary |
07:41:28 - 22-May-26 |
| Unknown* | 120 | $17.20 | Ordinary |
07:28:14 - 22-May-26 |
| Unknown* | 200 | $17.19 | Ordinary |
07:26:38 - 22-May-26 |
| Buy* | 2 | $17.19 | Ordinary |
07:26:34 - 22-May-26 |
| Unknown* | 13 | $17.19 | Ordinary |
07:23:22 - 22-May-26 |
| Unknown* | 13 | $17.18 | Ordinary |
07:21:11 - 22-May-26 |
| Sell* | 13 | $17.18 | Ordinary |
07:21:11 - 22-May-26 |
| Sell* | 13 | $17.18 | Ordinary |
07:21:04 - 22-May-26 |
| Buy* | 13 | $17.17 | Ordinary |
07:20:19 - 22-May-26 |
| Unknown* | 13 | $17.17 | Ordinary |
07:20:17 - 22-May-26 |
| Unknown* | 13 | $17.17 | Ordinary |
07:20:10 - 22-May-26 |
| Unknown* | 13 | $17.17 | Ordinary |
07:19:24 - 22-May-26 |
| Sell* | 300 | $17.18 | Ordinary |
07:15:54 - 22-May-26 |
| Sell* | 207 | $17.18 | Ordinary |
07:15:54 - 22-May-26 |
| Sell* | 13 | $17.18 | Ordinary |
07:15:54 - 22-May-26 |
| Sell* | 260 | $17.18 | Ordinary |
07:15:54 - 22-May-26 |
| Sell* | 20 | $17.18 | Ordinary |
07:15:54 - 22-May-26 |
| Sell* | 260 | $17.18 | Ordinary |
07:15:54 - 22-May-26 |
| Sell* | 13 | $17.18 | Ordinary |
07:15:54 - 22-May-26 |
| Sell* | 20 | $17.18 | Ordinary |
07:15:54 - 22-May-26 |
| Unknown* | 120 | $17.19 | Ordinary |
07:12:19 - 22-May-26 |
| Sell* | 13 | $17.19 | Ordinary |
07:08:55 - 22-May-26 |
| Unknown* | 13 | $17.19 | Ordinary |
07:08:55 - 22-May-26 |
| Sell* | 120 | $17.19 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
06:56:42 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
06:55:17 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
06:55:17 - 22-May-26 |
| Buy* | 200 | $17.19 | Ordinary |
06:38:48 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
06:37:08 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
06:37:08 - 22-May-26 |
| Buy* | 13 | $17.20 | Ordinary |
06:35:36 - 22-May-26 |
| Buy* | 13 | $17.20 | Ordinary |
06:35:36 - 22-May-26 |
| Sell* | 260 | $17.18 | Ordinary |
06:16:04 - 22-May-26 |
| Sell* | 260 | $17.18 | Ordinary |
06:16:04 - 22-May-26 |
| Sell* | 300 | $17.18 | Ordinary |
06:16:04 - 22-May-26 |
| Buy* | 60 | $17.19 | Ordinary |
05:50:35 - 22-May-26 |
| Buy* | 20 | $17.19 | Ordinary |
05:50:35 - 22-May-26 |
| Buy* | 180 | $17.19 | Ordinary |
05:50:35 - 22-May-26 |
| Buy* | 20 | $17.19 | Ordinary |
05:50:35 - 22-May-26 |
| Unknown* | 100 | $17.17 | Ordinary |
05:35:12 - 22-May-26 |
| Sell* | 13 | $17.17 | Ordinary |
05:35:12 - 22-May-26 |
| Sell* | 100 | $17.17 | Ordinary |
05:35:12 - 22-May-26 |
| Sell* | 100 | $17.19 | Ordinary |
05:28:37 - 22-May-26 |
| Sell* | 100 | $17.19 | Ordinary |
05:28:37 - 22-May-26 |
| Sell* | 13 | $17.18 | Ordinary |
05:21:57 - 22-May-26 |
| Unknown* | 300 | $17.16 | Ordinary |
05:17:36 - 22-May-26 |
| Unknown* | 260 | $17.16 | Ordinary |
05:17:36 - 22-May-26 |
| Unknown* | 20 | $17.16 | Ordinary |
05:17:36 - 22-May-26 |
| Unknown* | 13 | $17.16 | Ordinary |
05:17:36 - 22-May-26 |
| Sell* | 200 | $17.17 | Ordinary |
05:17:16 - 22-May-26 |
| Unknown* | 13 | $17.18 | Ordinary |
05:08:23 - 22-May-26 |
| Unknown* | 20 | $17.18 | Ordinary |
05:08:23 - 22-May-26 |
| Buy* | 180 | $17.18 | Ordinary |
05:01:14 - 22-May-26 |
| Buy* | 20 | $17.18 | Ordinary |
05:01:14 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Buy* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Sell* | 13 | $17.19 | Ordinary |
04:41:43 - 22-May-26 |
| Sell* | 13 | $17.20 | Ordinary |
04:40:47 - 22-May-26 |
| Buy* | 203 | $17.22 | Ordinary |
04:38:47 - 22-May-26 |
| Buy* | 406 | $17.22 | Ordinary |
04:38:47 - 22-May-26 |
| Sell* | 200 | $17.21 | Ordinary |
04:37:16 - 22-May-26 |
| Sell* | 200 | $17.21 | Ordinary |
04:36:56 - 22-May-26 |
| Buy* | 60 | $17.17 | Ordinary |
04:35:24 - 22-May-26 |
| Buy* | 20 | $17.17 | Ordinary |
04:35:24 - 22-May-26 |
| Sell* | 20 | $17.17 | Ordinary |
04:35:24 - 22-May-26 |
| Sell* | 20 | $17.18 | Ordinary |
04:35:22 - 22-May-26 |
| Sell* | 20 | $17.18 | Ordinary |
04:35:22 - 22-May-26 |
| Sell* | 300 | $17.20 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 260 | $17.20 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 200 | $17.20 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 20 | $17.20 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 700 | $17.20 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 20 | $17.20 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 100 | $17.21 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 100 | $17.21 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 20 | $17.21 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 20 | $17.21 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 20 | $17.21 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 20 | $17.21 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 13 | $17.21 | Ordinary |
04:34:52 - 22-May-26 |
| Unknown* | 127 | $17.215 | Ordinary |
04:34:52 - 22-May-26 |
| Unknown* | 101 | $17.215 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 13 | $17.22 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 13 | $17.22 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 60 | $17.25 | Ordinary |
04:33:36 - 22-May-26 |
| Buy* | 200 | $17.25 | Ordinary |
04:33:36 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:33:00 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:32:53 - 22-May-26 |
| Sell* | 7 | $17.25 | Ordinary |
04:31:43 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:31:42 - 22-May-26 |
| Sell* | 8 | $17.26 | Ordinary |
04:30:28 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:30:28 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:30:27 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:28:45 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:28:35 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:28:33 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:28:31 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:28:06 - 22-May-26 |
| Sell* | 8 | $17.25 | Ordinary |
04:28:03 - 22-May-26 |
| Unknown* | 13 | $17.25 | Ordinary |
04:27:19 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:27:19 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:27:18 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:27:17 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:27:17 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:27:17 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:27:17 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:27:17 - 22-May-26 |
| Unknown* | 171 | $17.265 | Ordinary |
04:26:46 - 22-May-26 |
| Unknown* | 300 | $17.265 | Ordinary |
04:26:46 - 22-May-26 |
| Unknown* | 13 | $17.26 | Ordinary |
04:26:46 - 22-May-26 |
| Buy* | 13 | $17.26 | Ordinary |
04:26:46 - 22-May-26 |
| Unknown* | 13 | $17.26 | Ordinary |
04:25:56 - 22-May-26 |
| Buy* | 13 | $17.26 | Ordinary |
04:25:56 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:24:54 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:24:46 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:24:46 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:24:46 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:23:26 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:23:09 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:23:03 - 22-May-26 |
| Unknown* | 13 | $17.25 | Ordinary |
04:22:31 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:22:31 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:22:26 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:22:21 - 22-May-26 |
| Sell* | 8 | $17.26 | Ordinary |
04:21:03 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:21:02 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:20:46 - 22-May-26 |
| Unknown* | 13 | $17.265 | Ordinary |
04:20:46 - 22-May-26 |
| Unknown* | 13 | $17.265 | Ordinary |
04:20:46 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:20:46 - 22-May-26 |
| Sell* | 13 | $17.27 | Ordinary |
04:20:41 - 22-May-26 |
| Sell* | 13 | $17.27 | Ordinary |
04:20:35 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:19:02 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:18:48 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:18:47 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:18:47 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:18:46 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:18:42 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:18:40 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:17:49 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:16:22 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:16:22 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:16:22 - 22-May-26 |
| Sell* | 13 | $17.26 | Ordinary |
04:16:21 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:16:08 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:16:08 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:16:08 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:16:08 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:16:08 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:16:08 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:15:42 - 22-May-26 |
| Sell* | 13 | $17.25 | Ordinary |
04:15:41 - 22-May-26 |
| Unknown* | 160 | $17.23 | Ordinary |
04:13:31 - 22-May-26 |
| Unknown* | 13 | $17.23 | Ordinary |
04:13:31 - 22-May-26 |
| Unknown* | 13 | $17.23 | Ordinary |
04:13:31 - 22-May-26 |
| Buy* | 13 | $17.23 | Ordinary |
04:13:31 - 22-May-26 |
| Buy* | 1 | $17.23 | Ordinary |
04:13:31 - 22-May-26 |
| Buy* | 160 | $17.23 | Ordinary |
04:13:31 - 22-May-26 |
| Buy* | 13 | $17.23 | Ordinary |
04:13:31 - 22-May-26 |
| Buy* | 13 | $17.23 | Ordinary |
04:13:31 - 22-May-26 |
| Buy* | 13 | $17.23 | Ordinary |
04:13:31 - 22-May-26 |
| Buy* | 1 | $17.23 | Ordinary |
04:13:31 - 22-May-26 |
| Sell* | 1 | $17.22 | Ordinary |
04:12:43 - 22-May-26 |
| Sell* | 13 | $17.22 | Ordinary |
04:12:43 - 22-May-26 |
| Sell* | 13 | $17.22 | Ordinary |
04:12:42 - 22-May-26 |
| Sell* | 13 | $17.22 | Ordinary |
04:12:41 - 22-May-26 |
| Unknown* | 13 | $17.25 | Ordinary |
04:11:39 - 22-May-26 |
| Unknown* | 81 | $17.24 | Ordinary |
04:11:39 - 22-May-26 |
| Unknown* | 273 | $17.24 | Ordinary |
04:11:39 - 22-May-26 |
| Unknown* | 13 | $17.23 | Ordinary |
04:10:38 - 22-May-26 |
| Unknown* | 13 | $17.23 | Ordinary |
04:09:07 - 22-May-26 |
| Unknown* | 20 | $17.22 | Ordinary |
04:06:33 - 22-May-26 |
| Unknown* | 260 | $17.22 | Ordinary |
04:06:33 - 22-May-26 |
| Sell* | 100 | $17.27 | Ordinary |
04:00:00 - 22-May-26 |