Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Ether (ETHE.US) Share Price

Price $16.75 on 03-04-2026 at 22:47:27
Change $-0.68 -4.05%
Buy $16.80
Sell $16.70
Last Trade: -
Day's Volume: 196,444
Last Close: $16.80
Open: $16.53
ISIN: US3896381072
Day's Range $16.40 - $16.86
52wk Range: $12.11 - $40.135
Market Capitalisation: $N/A
VWAP: $16.70101
Shares in Issue: N/A

Grayscale Ether (ETHE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Ether trades

Grayscale Ether (ETHE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.53 16.86 16.40 16.80 196,444
2nd Apr 2026 (Thu) 16.53 16.86 16.40 16.80 196,444
1st Apr 2026 (Wed) 17.33 17.63 17.15 17.43 358,048
31st Mar 2026 (Tue) 16.74 17.25 16.58 17.07 405,452
30th Mar 2026 (Mon) 16.85 16.91 16.37 16.44 369,715
27th Mar 2026 (Fri) 16.22 16.34 16.02 16.18 394,358
26th Mar 2026 (Thu) 16.885 17.02 16.54 16.66 287,824
25th Mar 2026 (Wed) 17.77 17.89 17.48 17.67 241,417
24th Mar 2026 (Tue) 17.50 17.58 17.12 17.22 259,811
23rd Mar 2026 (Mon) 17.48 17.83 17.23 17.54 376,004
20th Mar 2026 (Fri) 17.465 17.47 17.23 17.37 129,824
19th Mar 2026 (Thu) 17.32 17.54 17.09 17.43 162,653
18th Mar 2026 (Wed) 18.21 18.26 17.64 17.80 407,172
17th Mar 2026 (Tue) 18.875 19.20 18.76 18.90 391,167
16th Mar 2026 (Mon) 18.56 19.12 18.38 18.98 547,515
13th Mar 2026 (Fri) 17.80 18.02 17.03 17.11 535,328
12th Mar 2026 (Thu) 16.73 17.07 16.59 16.86 257,548
11th Mar 2026 (Wed) 16.70 16.99 16.54 16.91 187,509
10th Mar 2026 (Tue) 16.73 17.015 16.36 16.58 341,269
9th Mar 2026 (Mon) 16.43 16.72 16.33 16.57 324,909
6th Mar 2026 (Fri) 16.36 16.39 15.93 16.11 259,395
5th Mar 2026 (Thu) 17.24 17.36 16.72 17.04 507,333
See more Grayscale Ether price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered