| Price | $16.90 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $1.70 11.18% |
| Buy | $16.98 |
| Sell | $16.82 |
| Last Trade: | Buy 200.00 at $16.90 |
| Day's Volume: | 1,199,891 |
| Last Close: | $16.75 |
| Open: | $15.905 |
| ISIN: | US3896381072 |
| Day's Range | $15.90 - $17.07 |
| 52wk Range: | $14.85 - $40.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.49448 |
| Shares in Issue: | N/A |
Grayscale Ether (ETHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $16.90 | Ordinary |
17:39:52 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Ordinary |
17:34:35 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Ordinary |
17:34:35 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Ordinary |
17:26:39 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Ordinary |
17:26:39 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Ordinary |
17:13:08 - 06-Feb-26 |
| Unknown* | 90 | $16.78 | Ordinary |
17:12:29 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Ordinary |
17:10:56 - 06-Feb-26 |
| Sell* | 50 | $16.80 | Ordinary |
17:10:56 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Ordinary |
17:10:56 - 06-Feb-26 |
