| Price | $29.37 on 18-07-2025 at 21:31:54 |
|---|---|
| Change | $1.11 3.93% |
| Buy | $29.48 |
| Sell | $29.36 |
| Buy / Sell ETHE Shares | |
| Last Trade: | Sell 2.00 at $29.37 |
| Day's Volume: | 2,209,696 |
| Last Close: | $29.41 |
| Open: | $29.99 |
| ISIN: | US3896381072 |
| Day's Range | $29.23 - $30.42 |
| 52wk Range: | $18.21 - $30.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.67866 |
| Shares in Issue: | N/A |
Grayscale Ether (ETHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $29.37 | Ordinary |
17:28:48 - 18-Jul-25 |
| Sell* | 1 | $29.37 | Ordinary |
17:28:48 - 18-Jul-25 |
| Sell* | 300 | $29.38 | Ordinary |
17:28:44 - 18-Jul-25 |
| Buy* | 1,100 | $29.56 | Ordinary |
17:26:04 - 18-Jul-25 |
| Buy* | 700 | $29.55 | Ordinary |
17:26:04 - 18-Jul-25 |
| Buy* | 300 | $29.48 | Ordinary |
17:25:52 - 18-Jul-25 |
| Buy* | 1 | $29.48 | Ordinary |
17:25:52 - 18-Jul-25 |
| Buy* | 300 | $29.48 | Ordinary |
17:25:52 - 18-Jul-25 |
| Buy* | 2 | $29.48 | Ordinary |
17:25:52 - 18-Jul-25 |
| Buy* | 1 | $29.48 | Ordinary |
17:25:52 - 18-Jul-25 |
