| Price | $25.54 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-0.91 -3.44% |
| Buy | $25.50 |
| Sell | $25.30 |
| Last Trade: | Buy 107.00 at $25.54 |
| Day's Volume: | 1,204,403 |
| Last Close: | $25.29 |
| Open: | $26.47 |
| ISIN: | US3896381072 |
| Day's Range | $25.02 - $26.66 |
| 52wk Range: | $18.21 - $40.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.50792 |
| Shares in Issue: | N/A |
Grayscale Ether (ETHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $25.54 | Ordinary |
17:29:10 - 12-Dec-25 |
| Buy* | 100 | $25.45 | Ordinary |
17:29:10 - 12-Dec-25 |
| Buy* | 1 | $25.40 | Ordinary |
17:26:30 - 12-Dec-25 |
| Buy* | 1 | $25.40 | Ordinary |
17:26:30 - 12-Dec-25 |
| Buy* | 4 | $25.40 | Ordinary |
17:26:30 - 12-Dec-25 |
| Sell* | 135 | $25.28 | Ordinary |
16:59:59 - 12-Dec-25 |
| Sell* | 135 | $25.28 | Ordinary |
16:59:59 - 12-Dec-25 |
| Sell* | 135 | $25.28 | Ordinary |
16:59:59 - 12-Dec-25 |
| Sell* | 135 | $25.28 | Ordinary |
16:59:59 - 12-Dec-25 |
| Sell* | 3 | $25.30 | Ordinary |
16:59:00 - 12-Dec-25 |
