| Price | $34.61 on 22-09-2025 at 08:43:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.67 |
| Sell | $34.62 |
| Last Trade: | Sell 60.00 at $34.61 |
| Day's Volume: | 15,692 |
| Last Close: | $36.58 |
| Open: | $37.27 |
| ISIN: | US3896381072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.21 - $40.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.81115 |
| Shares in Issue: | N/A |
Grayscale Ether (ETHE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $34.61 | Ordinary |
04:41:00 - 22-Sep-25 |
| Sell* | 90 | $34.61 | Ordinary |
04:41:00 - 22-Sep-25 |
| Buy* | 295 | $34.64 | Ordinary |
04:40:27 - 22-Sep-25 |
| Buy* | 205 | $34.64 | Ordinary |
04:40:27 - 22-Sep-25 |
| Buy* | 295 | $34.64 | Ordinary |
04:39:52 - 22-Sep-25 |
| Buy* | 5 | $34.64 | Ordinary |
04:39:52 - 22-Sep-25 |
| Buy* | 100 | $34.64 | Ordinary |
04:39:52 - 22-Sep-25 |
| Buy* | 410 | $34.62 | Ordinary |
04:35:11 - 22-Sep-25 |
| Buy* | 1,100 | $34.61 | Ordinary |
04:35:02 - 22-Sep-25 |
| Sell* | 700 | $34.59 | Ordinary |
04:22:50 - 22-Sep-25 |
