| Price | $24.66 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.15 0.61% |
| Buy | $25.00 |
| Sell | $24.43 |
| Last Trade: | Sell 50.00 at $24.66 |
| Day's Volume: | 83,128 |
| Last Close: | $24.89 |
| Open: | $24.49 |
| ISIN: | US74350P5504 |
| Day's Range | $24.00 - $25.24 |
| 52wk Range: | $2.77 - $106.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.80673 |
| Shares in Issue: | N/A |
Proshares Ultra (ETHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $24.66 | Ordinary |
17:20:58 - 28-Sep-26 |
| Buy* | 10 | $24.65 | Ordinary |
17:15:35 - 28-Sep-26 |
| Buy* | 16 | $24.70 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 3 | $24.70 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 6 | $24.70 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 77 | $24.70 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 9 | $24.70 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 46 | $24.70 | Ordinary |
16:58:23 - 28-Sep-26 |
| Sell* | 50 | $24.88 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 50 | $24.89 | Automatic Execution |
15:51:09 - 28-Sep-26 |
