| Price | $58.58 on 22-05-2026 at 16:44:17 |
|---|---|
| Change | $1.29 2.25% |
| Buy | $58.61 |
| Sell | $58.47 |
| Last Trade: | Buy 100.00 at $58.58 |
| Day's Volume: | 16,006 |
| Last Close: | $57.29 |
| Open: | $58.10 |
| ISIN: | US74350P5504 |
| Day's Range | $58.00 - $58.74 |
| 52wk Range: | $2.765 - $107.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.18917 |
| Shares in Issue: | N/A |
Proshares Ultra (ETHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.58 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 100 | $58.63 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 20 | $58.65 | Automatic Execution |
10:47:22 - 22-May-26 |
| Sell* | 242 | $58.55 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 200 | $58.55 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 11 | $58.55 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
10:18:12 - 22-May-26 |
| Sell* | 456 | $58.00 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 82 | $58.00 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 617 | $58.00 | Automatic Execution |
09:47:29 - 22-May-26 |
