| Price | $69.30 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-3.24 -4.47% |
| Buy | $69.91 |
| Sell | $68.75 |
| Last Trade: | Sell 1.00 at $69.30 |
| Day's Volume: | 19,107 |
| Last Close: | $69.12 |
| Open: | $68.59 |
| ISIN: | US74350P5504 |
| Day's Range | $67.38 - $70.245 |
| 52wk Range: | $2.77 - $106.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.76753 |
| Shares in Issue: | N/A |
Proshares Ultra (ETHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $69.30 | Ordinary |
16:50:21 - 10-Jul-26 |
| Buy* | 1 | $69.07 | Ordinary |
16:35:38 - 10-Jul-26 |
| Sell* | 15 | $68.96 | Ordinary |
16:31:04 - 10-Jul-26 |
| Buy* | 2 | $69.46 | Ordinary |
16:18:00 - 10-Jul-26 |
| Buy* | 5 | $69.31 | Ordinary |
16:17:49 - 10-Jul-26 |
| Buy* | 450 | $68.80 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 148 | $69.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 11 | $69.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 34 | $69.00 | Automatic Execution |
15:32:16 - 10-Jul-26 |
